-
Transaction in own shares
المصدر: Nasdaq GlobeNewswire / 24 مايو 2024 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
24 May 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 23 May 2024 it had purchased a total of 106,295 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 52,951 34,396 14,707 4,241 Highest price paid (per ordinary share) £4.7440 £4.7400 £4.7360 £4.7400 Lowest price paid (per ordinary share) £4.6780 £4.6760 £4.6740 £4.6820 Volume weighted average price paid (per ordinary share) £4.7092 £4.7087 £4.7084 £4.7102 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,710,507 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,710,507.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 3 4.742 XLON 23/05/2024 08:02:13 00405081710TRLO0.1.1 126 4.744 XLON 23/05/2024 08:02:13 00405081711TRLO0.1.1 129 4.740 XLON 23/05/2024 08:04:31 00405082403TRLO0.1.1 129 4.706 BATE 23/05/2024 08:06:17 00405082967TRLO0.1.1 129 4.696 XLON 23/05/2024 08:06:36 00405083061TRLO0.1.1 2 4.692 CHIX 23/05/2024 08:06:55 00405083166TRLO0.1.1 129 4.676 BATE 23/05/2024 08:06:56 00405083174TRLO0.1.1 2 4.674 CHIX 23/05/2024 08:07:05 00405083218TRLO0.1.1 5 4.676 BATE 23/05/2024 08:07:24 00405083301TRLO0.1.1 8 4.692 XLON 23/05/2024 08:07:37 00405083468TRLO0.1.1 2 4.690 BATE 23/05/2024 08:07:40 00405083486TRLO0.1.1 3 4.692 BATE 23/05/2024 08:07:40 00405083487TRLO0.1.1 5 4.692 BATE 23/05/2024 08:07:41 00405083495TRLO0.1.1 5 4.692 BATE 23/05/2024 08:07:49 00405083569TRLO0.1.1 2 4.688 CHIX 23/05/2024 08:08:00 00405083680TRLO0.1.1 2 4.688 CHIX 23/05/2024 08:08:00 00405083679TRLO0.1.1 66 4.688 CHIX 23/05/2024 08:08:00 00405083681TRLO0.1.1 63 4.688 CHIX 23/05/2024 08:08:00 00405083682TRLO0.1.1 38 4.688 AQXE 23/05/2024 08:08:09 00405083702TRLO0.1.1 8 4.688 XLON 23/05/2024 08:08:09 00405083703TRLO0.1.1 8 4.688 XLON 23/05/2024 08:08:09 00405083704TRLO0.1.1 8 4.688 XLON 23/05/2024 08:08:16 00405083757TRLO0.1.1 129 4.688 XLON 23/05/2024 08:08:59 00405084009TRLO0.1.1 129 4.692 BATE 23/05/2024 08:10:10 00405084279TRLO0.1.1 1 4.716 AQXE 23/05/2024 08:12:56 00405085337TRLO0.1.1 1 4.716 AQXE 23/05/2024 08:12:58 00405085342TRLO0.1.1 1 4.714 AQXE 23/05/2024 08:13:04 00405085366TRLO0.1.1 1 4.714 AQXE 23/05/2024 08:13:08 00405085376TRLO0.1.1 108 4.716 XLON 23/05/2024 08:15:13 00405085920TRLO0.1.1 2 4.722 CHIX 23/05/2024 08:18:37 00405086955TRLO0.1.1 129 4.722 CHIX 23/05/2024 08:18:37 00405086956TRLO0.1.1 129 4.720 BATE 23/05/2024 08:18:37 00405086959TRLO0.1.1 5 4.720 BATE 23/05/2024 08:18:37 00405086960TRLO0.1.1 2 4.722 CHIX 23/05/2024 08:18:37 00405086958TRLO0.1.1 2 4.722 CHIX 23/05/2024 08:18:37 00405086957TRLO0.1.1 5 4.720 BATE 23/05/2024 08:18:37 00405086961TRLO0.1.1 5 4.720 BATE 23/05/2024 08:18:37 00405086962TRLO0.1.1 8 4.720 XLON 23/05/2024 08:18:37 00405086963TRLO0.1.1 8 4.720 XLON 23/05/2024 08:18:37 00405086964TRLO0.1.1 206 4.720 XLON 23/05/2024 08:18:37 00405086965TRLO0.1.1 8 4.720 XLON 23/05/2024 08:18:37 00405086966TRLO0.1.1 202 4.720 XLON 23/05/2024 08:18:37 00405086967TRLO0.1.1 129 4.720 XLON 23/05/2024 08:20:08 00405087698TRLO0.1.1 129 4.722 BATE 23/05/2024 08:20:08 00405087697TRLO0.1.1 2 4.716 CHIX 23/05/2024 08:20:46 00405087899TRLO0.1.1 5 4.716 BATE 23/05/2024 08:23:20 00405088605TRLO0.1.1 95 4.716 BATE 23/05/2024 08:23:20 00405088606TRLO0.1.1 34 4.716 BATE 23/05/2024 08:23:20 00405088607TRLO0.1.1 2 4.716 CHIX 23/05/2024 08:23:20 00405088610TRLO0.1.1 5 4.716 BATE 23/05/2024 08:23:20 00405088608TRLO0.1.1 5 4.716 BATE 23/05/2024 08:23:20 00405088609TRLO0.1.1 2 4.716 CHIX 23/05/2024 08:23:20 00405088611TRLO0.1.1 135 4.716 XLON 23/05/2024 08:23:20 00405088612TRLO0.1.1 8 4.716 XLON 23/05/2024 08:23:20 00405088613TRLO0.1.1 8 4.714 XLON 23/05/2024 08:23:20 00405088614TRLO0.1.1 129 4.726 CHIX 23/05/2024 08:24:57 00405089069TRLO0.1.1 8 4.726 XLON 23/05/2024 08:24:57 00405089070TRLO0.1.1 8 4.726 XLON 23/05/2024 08:24:57 00405089072TRLO0.1.1 123 4.726 XLON 23/05/2024 08:24:57 00405089071TRLO0.1.1 129 4.722 BATE 23/05/2024 08:24:57 00405089073TRLO0.1.1 1 4.720 AQXE 23/05/2024 08:25:00 00405089085TRLO0.1.1 1 4.720 AQXE 23/05/2024 08:25:00 00405089087TRLO0.1.1 40 4.720 AQXE 23/05/2024 08:25:00 00405089084TRLO0.1.1 1 4.720 AQXE 23/05/2024 08:25:00 00405089086TRLO0.1.1 10 4.714 BATE 23/05/2024 08:25:02 00405089100TRLO0.1.1 4 4.714 CHIX 23/05/2024 08:25:02 00405089101TRLO0.1.1 1 4.714 AQXE 23/05/2024 08:25:02 00405089099TRLO0.1.1 8 4.714 XLON 23/05/2024 08:25:02 00405089102TRLO0.1.1 129 4.712 XLON 23/05/2024 08:26:53 00405089573TRLO0.1.1 123 4.714 BATE 23/05/2024 08:27:15 00405089668TRLO0.1.1 6 4.714 BATE 23/05/2024 08:27:16 00405089669TRLO0.1.1 36 4.714 AQXE 23/05/2024 08:27:25 00405089704TRLO0.1.1 2 4.710 CHIX 23/05/2024 08:28:17 00405089916TRLO0.1.1 2 4.710 CHIX 23/05/2024 08:28:17 00405089917TRLO0.1.1 2 4.710 CHIX 23/05/2024 08:28:17 00405089919TRLO0.1.1 2 4.710 CHIX 23/05/2024 08:28:17 00405089918TRLO0.1.1 129 4.712 XLON 23/05/2024 08:28:56 00405090071TRLO0.1.1 5 4.714 BATE 23/05/2024 08:30:20 00405090525TRLO0.1.1 5 4.714 BATE 23/05/2024 08:30:20 00405090526TRLO0.1.1 5 4.714 BATE 23/05/2024 08:30:20 00405090529TRLO0.1.1 129 4.714 BATE 23/05/2024 08:30:20 00405090528TRLO0.1.1 5 4.714 BATE 23/05/2024 08:30:20 00405090527TRLO0.1.1 8 4.704 XLON 23/05/2024 08:30:21 00405090533TRLO0.1.1 8 4.702 XLON 23/05/2024 08:31:01 00405090735TRLO0.1.1 8 4.702 XLON 23/05/2024 08:31:01 00405090737TRLO0.1.1 8 4.702 XLON 23/05/2024 08:31:01 00405090738TRLO0.1.1 129 4.702 XLON 23/05/2024 08:31:01 00405090736TRLO0.1.1 129 4.706 CHIX 23/05/2024 08:31:02 00405090743TRLO0.1.1 38 4.724 AQXE 23/05/2024 08:31:51 00405090959TRLO0.1.1 2 4.726 CHIX 23/05/2024 08:33:34 00405091376TRLO0.1.1 2 4.726 CHIX 23/05/2024 08:33:35 00405091381TRLO0.1.1 2 4.726 CHIX 23/05/2024 08:33:37 00405091398TRLO0.1.1 1 4.724 AQXE 23/05/2024 08:33:42 00405091420TRLO0.1.1 1 4.724 AQXE 23/05/2024 08:34:00 00405091493TRLO0.1.1 1 4.724 AQXE 23/05/2024 08:34:22 00405091585TRLO0.1.1 4 4.720 CHIX 23/05/2024 08:35:45 00405091895TRLO0.1.1 125 4.720 CHIX 23/05/2024 08:35:45 00405091896TRLO0.1.1 38 4.724 AQXE 23/05/2024 08:36:15 00405092145TRLO0.1.1 8 4.718 XLON 23/05/2024 08:36:41 00405092257TRLO0.1.1 156 4.718 XLON 23/05/2024 08:36:41 00405092256TRLO0.1.1 231 4.718 XLON 23/05/2024 08:36:41 00405092255TRLO0.1.1 8 4.718 XLON 23/05/2024 08:36:41 00405092259TRLO0.1.1 8 4.718 XLON 23/05/2024 08:36:41 00405092258TRLO0.1.1 5 4.716 BATE 23/05/2024 08:36:45 00405092269TRLO0.1.1 129 4.716 BATE 23/05/2024 08:36:45 00405092268TRLO0.1.1 5 4.716 BATE 23/05/2024 08:36:45 00405092270TRLO0.1.1 5 4.716 BATE 23/05/2024 08:36:45 00405092272TRLO0.1.1 56 4.716 BATE 23/05/2024 08:36:45 00405092271TRLO0.1.1 183 4.716 BATE 23/05/2024 08:36:45 00405092273TRLO0.1.1 2 4.720 CHIX 23/05/2024 08:39:10 00405092886TRLO0.1.1 2 4.720 CHIX 23/05/2024 08:39:16 00405092920TRLO0.1.1 2 4.720 CHIX 23/05/2024 08:40:34 00405093184TRLO0.1.1 66 4.720 CHIX 23/05/2024 08:40:34 00405093185TRLO0.1.1 63 4.720 CHIX 23/05/2024 08:40:34 00405093186TRLO0.1.1 8 4.720 XLON 23/05/2024 08:40:47 00405093246TRLO0.1.1 516 4.720 XLON 23/05/2024 08:40:47 00405093247TRLO0.1.1 8 4.718 XLON 23/05/2024 08:40:51 00405093250TRLO0.1.1 1 4.724 AQXE 23/05/2024 08:40:59 00405093273TRLO0.1.1 38 4.724 AQXE 23/05/2024 08:41:09 00405093319TRLO0.1.1 1 4.724 AQXE 23/05/2024 08:41:21 00405093373TRLO0.1.1 1 4.724 AQXE 23/05/2024 08:41:52 00405093508TRLO0.1.1 118 4.718 BATE 23/05/2024 08:43:00 00405093916TRLO0.1.1 5 4.718 BATE 23/05/2024 08:43:00 00405093918TRLO0.1.1 113 4.718 BATE 23/05/2024 08:43:00 00405093917TRLO0.1.1 5 4.718 BATE 23/05/2024 08:43:00 00405093919TRLO0.1.1 5 4.718 BATE 23/05/2024 08:43:00 00405093920TRLO0.1.1 2 4.718 CHIX 23/05/2024 08:43:00 00405093922TRLO0.1.1 2 4.718 CHIX 23/05/2024 08:43:00 00405093921TRLO0.1.1 2 4.718 CHIX 23/05/2024 08:43:00 00405093923TRLO0.1.1 8 4.718 XLON 23/05/2024 08:43:00 00405093924TRLO0.1.1 129 4.718 XLON 23/05/2024 08:43:00 00405093925TRLO0.1.1 5 4.718 BATE 23/05/2024 08:45:00 00405094396TRLO0.1.1 5 4.718 BATE 23/05/2024 08:45:00 00405094397TRLO0.1.1 250 4.718 BATE 23/05/2024 08:45:00 00405094398TRLO0.1.1 8 4.718 XLON 23/05/2024 08:45:00 00405094399TRLO0.1.1 206 4.718 XLON 23/05/2024 08:45:00 00405094400TRLO0.1.1 52 4.718 XLON 23/05/2024 08:45:00 00405094401TRLO0.1.1 8 4.718 XLON 23/05/2024 08:45:00 00405094402TRLO0.1.1 5 4.718 BATE 23/05/2024 08:45:04 00405094449TRLO0.1.1 8 4.718 XLON 23/05/2024 08:45:07 00405094459TRLO0.1.1 2 4.718 CHIX 23/05/2024 08:45:18 00405094496TRLO0.1.1 25 4.718 CHIX 23/05/2024 08:45:19 00405094497TRLO0.1.1 100 4.718 CHIX 23/05/2024 08:45:25 00405094521TRLO0.1.1 38 4.724 AQXE 23/05/2024 08:45:58 00405094689TRLO0.1.1 2 4.718 CHIX 23/05/2024 08:46:06 00405094716TRLO0.1.1 2 4.718 CHIX 23/05/2024 08:46:28 00405094780TRLO0.1.1 183 4.718 BATE 23/05/2024 08:47:00 00405094944TRLO0.1.1 258 4.720 XLON 23/05/2024 08:47:30 00405095050TRLO0.1.1 1 4.724 AQXE 23/05/2024 08:48:12 00405095178TRLO0.1.1 5 4.718 BATE 23/05/2024 08:48:36 00405095306TRLO0.1.1 5 4.718 BATE 23/05/2024 08:48:36 00405095307TRLO0.1.1 5 4.718 BATE 23/05/2024 08:48:36 00405095308TRLO0.1.1 129 4.718 BATE 23/05/2024 08:48:36 00405095309TRLO0.1.1 1 4.724 AQXE 23/05/2024 08:48:43 00405095348TRLO0.1.1 7 4.720 XLON 23/05/2024 08:49:01 00405095442TRLO0.1.1 8 4.720 XLON 23/05/2024 08:49:01 00405095443TRLO0.1.1 8 4.714 XLON 23/05/2024 08:49:08 00405095474TRLO0.1.1 76 4.714 XLON 23/05/2024 08:49:08 00405095476TRLO0.1.1 16 4.714 XLON 23/05/2024 08:49:08 00405095475TRLO0.1.1 1 4.724 AQXE 23/05/2024 08:49:14 00405095518TRLO0.1.1 1 4.714 AQXE 23/05/2024 08:50:01 00405095637TRLO0.1.1 1 4.714 AQXE 23/05/2024 08:50:01 00405095638TRLO0.1.1 10 4.714 BATE 23/05/2024 08:50:01 00405095642TRLO0.1.1 2 4.718 CHIX 23/05/2024 08:50:01 00405095640TRLO0.1.1 133 4.720 CHIX 23/05/2024 08:50:01 00405095639TRLO0.1.1 2 4.714 CHIX 23/05/2024 08:50:01 00405095644TRLO0.1.1 5 4.714 BATE 23/05/2024 08:50:01 00405095643TRLO0.1.1 2 4.714 CHIX 23/05/2024 08:50:01 00405095645TRLO0.1.1 2 4.714 CHIX 23/05/2024 08:50:01 00405095647TRLO0.1.1 2 4.716 CHIX 23/05/2024 08:50:01 00405095646TRLO0.1.1 8 4.714 XLON 23/05/2024 08:50:01 00405095648TRLO0.1.1 269 4.714 XLON 23/05/2024 08:50:01 00405095649TRLO0.1.1 8 4.714 XLON 23/05/2024 08:50:01 00405095650TRLO0.1.1 2 4.722 CHIX 23/05/2024 08:52:49 00405096301TRLO0.1.1 2 4.722 CHIX 23/05/2024 08:54:03 00405096500TRLO0.1.1 5 4.724 BATE 23/05/2024 08:55:05 00405096693TRLO0.1.1 38 4.724 AQXE 23/05/2024 08:55:05 00405096696TRLO0.1.1 387 4.724 BATE 23/05/2024 08:55:05 00405096695TRLO0.1.1 129 4.724 CHIX 23/05/2024 08:55:05 00405096694TRLO0.1.1 2 4.726 CHIX 23/05/2024 08:55:05 00405096692TRLO0.1.1 8 4.724 XLON 23/05/2024 08:55:05 00405096698TRLO0.1.1 5 4.724 BATE 23/05/2024 08:55:05 00405096697TRLO0.1.1 47 4.724 XLON 23/05/2024 08:55:05 00405096699TRLO0.1.1 9 4.724 XLON 23/05/2024 08:55:05 00405096702TRLO0.1.1 8 4.724 XLON 23/05/2024 08:55:05 00405096701TRLO0.1.1 382 4.724 XLON 23/05/2024 08:55:05 00405096700TRLO0.1.1 2 4.724 CHIX 23/05/2024 08:55:07 00405096715TRLO0.1.1 5 4.724 BATE 23/05/2024 08:55:07 00405096714TRLO0.1.1 1 4.724 AQXE 23/05/2024 08:55:28 00405096777TRLO0.1.1 1 4.724 AQXE 23/05/2024 08:56:00 00405096872TRLO0.1.1 1 4.724 AQXE 23/05/2024 08:56:41 00405096999TRLO0.1.1 34 4.732 XLON 23/05/2024 08:56:56 00405097026TRLO0.1.1 2 4.732 XLON 23/05/2024 08:56:56 00405097027TRLO0.1.1 2 4.734 CHIX 23/05/2024 08:58:19 00405097323TRLO0.1.1 2 4.736 CHIX 23/05/2024 08:59:40 00405097562TRLO0.1.1 2 4.736 CHIX 23/05/2024 08:59:40 00405097564TRLO0.1.1 75 4.736 CHIX 23/05/2024 08:59:40 00405097563TRLO0.1.1 54 4.736 CHIX 23/05/2024 08:59:40 00405097565TRLO0.1.1 46 4.740 AQXE 23/05/2024 08:59:50 00405097588TRLO0.1.1 60 4.740 BATE 23/05/2024 08:59:51 00405097590TRLO0.1.1 150 4.740 BATE 23/05/2024 08:59:51 00405097591TRLO0.1.1 5 4.740 BATE 23/05/2024 08:59:52 00405097596TRLO0.1.1 8 4.740 XLON 23/05/2024 08:59:53 00405097598TRLO0.1.1 480 4.740 XLON 23/05/2024 08:59:53 00405097599TRLO0.1.1 5 4.740 BATE 23/05/2024 08:59:55 00405097602TRLO0.1.1 5 4.740 BATE 23/05/2024 09:00:01 00405097625TRLO0.1.1 8 4.740 XLON 23/05/2024 09:00:01 00405097626TRLO0.1.1 8 4.740 XLON 23/05/2024 09:00:02 00405097651TRLO0.1.1 30 4.736 AQXE 23/05/2024 09:01:54 00405097895TRLO0.1.1 38 4.736 BATE 23/05/2024 09:01:57 00405097904TRLO0.1.1 60 4.736 BATE 23/05/2024 09:01:57 00405097905TRLO0.1.1 3 4.736 BATE 23/05/2024 09:01:57 00405097903TRLO0.1.1 8 4.738 BATE 23/05/2024 09:01:57 00405097906TRLO0.1.1 68 4.740 BATE 23/05/2024 09:01:57 00405097907TRLO0.1.1 5 4.726 BATE 23/05/2024 09:01:58 00405097911TRLO0.1.1 5 4.726 BATE 23/05/2024 09:01:58 00405097910TRLO0.1.1 129 4.728 XLON 23/05/2024 09:01:59 00405097917TRLO0.1.1 1 4.736 AQXE 23/05/2024 09:03:04 00405098206TRLO0.1.1 8 4.728 XLON 23/05/2024 09:03:26 00405098260TRLO0.1.1 2 4.724 CHIX 23/05/2024 09:03:47 00405098316TRLO0.1.1 2 4.724 CHIX 23/05/2024 09:03:47 00405098315TRLO0.1.1 129 4.724 XLON 23/05/2024 09:03:47 00405098318TRLO0.1.1 2 4.724 CHIX 23/05/2024 09:03:47 00405098317TRLO0.1.1 1 4.736 AQXE 23/05/2024 09:03:53 00405098339TRLO0.1.1 8 4.724 XLON 23/05/2024 09:03:58 00405098380TRLO0.1.1 129 4.724 XLON 23/05/2024 09:03:58 00405098382TRLO0.1.1 1 4.736 AQXE 23/05/2024 09:04:48 00405098560TRLO0.1.1 129 4.726 CHIX 23/05/2024 09:04:54 00405098591TRLO0.1.1 258 4.728 BATE 23/05/2024 09:06:05 00405098802TRLO0.1.1 5 4.728 BATE 23/05/2024 09:06:09 00405098823TRLO0.1.1 38 4.736 AQXE 23/05/2024 09:06:11 00405098827TRLO0.1.1 5 4.728 BATE 23/05/2024 09:06:14 00405098842TRLO0.1.1 8 4.724 XLON 23/05/2024 09:06:24 00405098869TRLO0.1.1 129 4.724 XLON 23/05/2024 09:06:24 00405098870TRLO0.1.1 2 4.724 CHIX 23/05/2024 09:07:00 00405099083TRLO0.1.1 2 4.724 CHIX 23/05/2024 09:07:48 00405099300TRLO0.1.1 2 4.724 CHIX 23/05/2024 09:08:19 00405099411TRLO0.1.1 255 4.724 XLON 23/05/2024 09:08:31 00405099457TRLO0.1.1 3 4.724 XLON 23/05/2024 09:08:31 00405099456TRLO0.1.1 8 4.724 XLON 23/05/2024 09:08:34 00405099466TRLO0.1.1 8 4.724 XLON 23/05/2024 09:09:12 00405099605TRLO0.1.1 8 4.724 XLON 23/05/2024 09:09:52 00405099709TRLO0.1.1 31 4.724 CHIX 23/05/2024 09:10:16 00405099811TRLO0.1.1 98 4.724 CHIX 23/05/2024 09:10:16 00405099810TRLO0.1.1 1 4.736 AQXE 23/05/2024 09:11:15 00405100078TRLO0.1.1 5 4.724 BATE 23/05/2024 09:11:22 00405100093TRLO0.1.1 129 4.724 XLON 23/05/2024 09:11:23 00405100095TRLO0.1.1 5 4.724 BATE 23/05/2024 09:11:26 00405100110TRLO0.1.1 5 4.724 BATE 23/05/2024 09:11:26 00405100111TRLO0.1.1 258 4.724 BATE 23/05/2024 09:11:26 00405100112TRLO0.1.1 38 4.726 AQXE 23/05/2024 09:11:39 00405100258TRLO0.1.1 1 4.726 AQXE 23/05/2024 09:12:39 00405100423TRLO0.1.1 2 4.724 CHIX 23/05/2024 09:12:39 00405100424TRLO0.1.1 129 4.724 XLON 23/05/2024 09:12:39 00405100425TRLO0.1.1 2 4.724 CHIX 23/05/2024 09:12:41 00405100432TRLO0.1.1 5 4.724 BATE 23/05/2024 09:13:40 00405100637TRLO0.1.1 129 4.724 BATE 23/05/2024 09:13:40 00405100638TRLO0.1.1 1 4.726 AQXE 23/05/2024 09:13:40 00405100639TRLO0.1.1 8 4.724 XLON 23/05/2024 09:13:58 00405100701TRLO0.1.1 124 4.724 XLON 23/05/2024 09:13:58 00405100702TRLO0.1.1 2 4.724 CHIX 23/05/2024 09:14:09 00405100754TRLO0.1.1 5 4.724 BATE 23/05/2024 09:14:09 00405100755TRLO0.1.1 5 4.724 XLON 23/05/2024 09:14:09 00405100756TRLO0.1.1 8 4.724 XLON 23/05/2024 09:14:40 00405100844TRLO0.1.1 8 4.724 XLON 23/05/2024 09:15:22 00405100987TRLO0.1.1 129 4.724 BATE 23/05/2024 09:15:55 00405101054TRLO0.1.1 258 4.724 XLON 23/05/2024 09:15:57 00405101070TRLO0.1.1 5 4.724 BATE 23/05/2024 09:16:21 00405101145TRLO0.1.1 3 4.724 BATE 23/05/2024 09:17:03 00405101303TRLO0.1.1 2 4.724 BATE 23/05/2024 09:17:03 00405101304TRLO0.1.1 5 4.724 BATE 23/05/2024 09:17:51 00405101537TRLO0.1.1 129 4.726 XLON 23/05/2024 09:18:06 00405101610TRLO0.1.1 124 4.724 BATE 23/05/2024 09:18:20 00405101639TRLO0.1.1 5 4.724 BATE 23/05/2024 09:18:20 00405101638TRLO0.1.1 38 4.720 AQXE 23/05/2024 09:18:20 00405101640TRLO0.1.1 8 4.724 XLON 23/05/2024 09:19:03 00405101836TRLO0.1.1 2 4.716 CHIX 23/05/2024 09:19:11 00405101897TRLO0.1.1 2 4.716 CHIX 23/05/2024 09:19:11 00405101898TRLO0.1.1 129 4.716 CHIX 23/05/2024 09:19:11 00405101896TRLO0.1.1 2 4.716 CHIX 23/05/2024 09:19:11 00405101899TRLO0.1.1 1 4.714 AQXE 23/05/2024 09:19:12 00405101908TRLO0.1.1 1 4.714 AQXE 23/05/2024 09:19:12 00405101909TRLO0.1.1 4 4.714 CHIX 23/05/2024 09:19:12 00405101910TRLO0.1.1 1 4.714 AQXE 23/05/2024 09:19:12 00405101912TRLO0.1.1 5 4.714 BATE 23/05/2024 09:19:12 00405101913TRLO0.1.1 5 4.714 BATE 23/05/2024 09:19:12 00405101911TRLO0.1.1 2 4.714 CHIX 23/05/2024 09:19:12 00405101917TRLO0.1.1 2 4.714 CHIX 23/05/2024 09:19:12 00405101916TRLO0.1.1 5 4.714 BATE 23/05/2024 09:19:12 00405101914TRLO0.1.1 5 4.714 BATE 23/05/2024 09:19:12 00405101915TRLO0.1.1 2 4.714 CHIX 23/05/2024 09:19:12 00405101918TRLO0.1.1 2 4.714 CHIX 23/05/2024 09:19:12 00405101919TRLO0.1.1 5 4.714 BATE 23/05/2024 09:19:12 00405101922TRLO0.1.1 2 4.714 CHIX 23/05/2024 09:19:12 00405101920TRLO0.1.1 5 4.714 BATE 23/05/2024 09:19:12 00405101921TRLO0.1.1 9 4.714 XLON 23/05/2024 09:19:12 00405101924TRLO0.1.1 8 4.714 XLON 23/05/2024 09:19:12 00405101923TRLO0.1.1 9 4.714 XLON 23/05/2024 09:19:12 00405101925TRLO0.1.1 9 4.714 XLON 23/05/2024 09:19:12 00405101926TRLO0.1.1 129 4.714 XLON 23/05/2024 09:19:12 00405101927TRLO0.1.1 1 4.714 AQXE 23/05/2024 09:19:22 00405101975TRLO0.1.1 8 4.708 XLON 23/05/2024 09:20:26 00405102224TRLO0.1.1 13 4.708 XLON 23/05/2024 09:20:26 00405102225TRLO0.1.1 129 4.708 XLON 23/05/2024 09:20:26 00405102226TRLO0.1.1 2 4.714 CHIX 23/05/2024 09:21:28 00405102445TRLO0.1.1 4 4.714 CHIX 23/05/2024 09:21:34 00405102489TRLO0.1.1 129 4.714 CHIX 23/05/2024 09:21:41 00405102499TRLO0.1.1 1 4.714 AQXE 23/05/2024 09:22:39 00405102810TRLO0.1.1 1 4.714 AQXE 23/05/2024 09:22:39 00405102809TRLO0.1.1 1 4.714 AQXE 23/05/2024 09:22:39 00405102808TRLO0.1.1 5 4.708 BATE 23/05/2024 09:22:39 00405102815TRLO0.1.1 10 4.708 BATE 23/05/2024 09:22:39 00405102814TRLO0.1.1 56 4.708 BATE 23/05/2024 09:22:39 00405102813TRLO0.1.1 73 4.708 BATE 23/05/2024 09:22:39 00405102812TRLO0.1.1 38 4.714 AQXE 23/05/2024 09:22:39 00405102811TRLO0.1.1 5 4.708 BATE 23/05/2024 09:22:39 00405102816TRLO0.1.1 8 4.708 XLON 23/05/2024 09:22:39 00405102818TRLO0.1.1 2 4.714 CHIX 23/05/2024 09:22:39 00405102817TRLO0.1.1 129 4.708 XLON 23/05/2024 09:22:39 00405102819TRLO0.1.1 1 4.702 AQXE 23/05/2024 09:22:39 00405102820TRLO0.1.1 2 4.710 CHIX 23/05/2024 09:22:49 00405102836TRLO0.1.1 5 4.708 BATE 23/05/2024 09:23:02 00405102876TRLO0.1.1 8 4.698 XLON 23/05/2024 09:23:36 00405102994TRLO0.1.1 129 4.696 BATE 23/05/2024 09:24:12 00405103196TRLO0.1.1 129 4.696 XLON 23/05/2024 09:24:12 00405103197TRLO0.1.1 129 4.688 BATE 23/05/2024 09:24:20 00405103220TRLO0.1.1 2 4.692 CHIX 23/05/2024 09:25:22 00405103424TRLO0.1.1 8 4.692 XLON 23/05/2024 09:25:22 00405103425TRLO0.1.1 8 4.692 XLON 23/05/2024 09:25:22 00405103427TRLO0.1.1 129 4.692 XLON 23/05/2024 09:25:22 00405103426TRLO0.1.1 5 4.696 BATE 23/05/2024 09:26:22 00405103618TRLO0.1.1 8 4.696 XLON 23/05/2024 09:26:24 00405103622TRLO0.1.1 2 4.696 CHIX 23/05/2024 09:26:26 00405103633TRLO0.1.1 5 4.696 BATE 23/05/2024 09:26:28 00405103634TRLO0.1.1 129 4.696 CHIX 23/05/2024 09:26:29 00405103635TRLO0.1.1 2 4.696 CHIX 23/05/2024 09:26:56 00405103755TRLO0.1.1 72 4.696 BATE 23/05/2024 09:27:00 00405103782TRLO0.1.1 57 4.696 BATE 23/05/2024 09:27:00 00405103784TRLO0.1.1 20 4.692 XLON 23/05/2024 09:27:11 00405103813TRLO0.1.1 109 4.692 XLON 23/05/2024 09:27:11 00405103812TRLO0.1.1 5 4.696 BATE 23/05/2024 09:27:17 00405103826TRLO0.1.1 2 4.692 CHIX 23/05/2024 09:27:37 00405103883TRLO0.1.1 5 4.696 BATE 23/05/2024 09:28:11 00405104090TRLO0.1.1 129 4.696 BATE 23/05/2024 09:29:11 00405104329TRLO0.1.1 2 4.696 CHIX 23/05/2024 09:30:02 00405104538TRLO0.1.1 2 4.696 CHIX 23/05/2024 09:30:31 00405104645TRLO0.1.1 5 4.698 BATE 23/05/2024 09:30:36 00405104738TRLO0.1.1 5 4.698 BATE 23/05/2024 09:31:13 00405104914TRLO0.1.1 32 4.698 BATE 23/05/2024 09:31:16 00405104926TRLO0.1.1 97 4.698 BATE 23/05/2024 09:31:16 00405104925TRLO0.1.1 1 4.692 AQXE 23/05/2024 09:31:22 00405104952TRLO0.1.1 1 4.692 AQXE 23/05/2024 09:31:22 00405104953TRLO0.1.1 8 4.690 XLON 23/05/2024 09:31:22 00405104957TRLO0.1.1 1 4.692 AQXE 23/05/2024 09:31:22 00405104954TRLO0.1.1 1 4.692 AQXE 23/05/2024 09:31:22 00405104956TRLO0.1.1 38 4.692 AQXE 23/05/2024 09:31:22 00405104955TRLO0.1.1 226 4.690 XLON 23/05/2024 09:31:22 00405104958TRLO0.1.1 2 4.696 CHIX 23/05/2024 09:31:25 00405104963TRLO0.1.1 129 4.696 CHIX 23/05/2024 09:31:29 00405104972TRLO0.1.1 5 4.698 BATE 23/05/2024 09:31:57 00405105066TRLO0.1.1 2 4.696 CHIX 23/05/2024 09:32:01 00405105072TRLO0.1.1 5 4.698 BATE 23/05/2024 09:32:45 00405105188TRLO0.1.1 129 4.698 BATE 23/05/2024 09:33:23 00405105329TRLO0.1.1 2 4.696 CHIX 23/05/2024 09:33:51 00405105434TRLO0.1.1 2 4.696 CHIX 23/05/2024 09:34:23 00405105560TRLO0.1.1 5 4.698 BATE 23/05/2024 09:34:37 00405105630TRLO0.1.1 38 4.692 AQXE 23/05/2024 09:34:58 00405105694TRLO0.1.1 1 4.692 AQXE 23/05/2024 09:34:58 00405105696TRLO0.1.1 1 4.692 AQXE 23/05/2024 09:34:58 00405105695TRLO0.1.1 8 4.692 XLON 23/05/2024 09:34:58 00405105697TRLO0.1.1 419 4.692 XLON 23/05/2024 09:34:58 00405105699TRLO0.1.1 16 4.692 XLON 23/05/2024 09:34:58 00405105698TRLO0.1.1 8 4.692 XLON 23/05/2024 09:34:58 00405105700TRLO0.1.1 8 4.692 XLON 23/05/2024 09:34:58 00405105701TRLO0.1.1 2 4.692 CHIX 23/05/2024 09:35:20 00405105775TRLO0.1.1 5 4.694 BATE 23/05/2024 09:35:21 00405105781TRLO0.1.1 162 4.694 BATE 23/05/2024 09:35:45 00405105840TRLO0.1.1 24 4.694 BATE 23/05/2024 09:35:45 00405105839TRLO0.1.1 2 4.694 CHIX 23/05/2024 09:35:55 00405105869TRLO0.1.1 4 4.696 XLON 23/05/2024 09:38:18 00405106302TRLO0.1.1 1 4.696 XLON 23/05/2024 09:38:18 00405106303TRLO0.1.1 39 4.700 CHIX 23/05/2024 09:40:22 00405106651TRLO0.1.1 7 4.700 CHIX 23/05/2024 09:40:22 00405106652TRLO0.1.1 2 4.700 CHIX 23/05/2024 09:40:23 00405106654TRLO0.1.1 212 4.700 CHIX 23/05/2024 09:40:23 00405106655TRLO0.1.1 2 4.700 CHIX 23/05/2024 09:40:25 00405106657TRLO0.1.1 330 4.700 BATE 23/05/2024 09:40:30 00405106681TRLO0.1.1 2 4.700 CHIX 23/05/2024 09:40:30 00405106682TRLO0.1.1 2 4.700 CHIX 23/05/2024 09:40:30 00405106683TRLO0.1.1 5 4.700 BATE 23/05/2024 09:42:11 00405107059TRLO0.1.1 5 4.700 BATE 23/05/2024 09:42:11 00405107060TRLO0.1.1 10 4.700 BATE 23/05/2024 09:42:11 00405107058TRLO0.1.1 5 4.700 BATE 23/05/2024 09:42:11 00405107061TRLO0.1.1 129 4.700 BATE 23/05/2024 09:42:11 00405107062TRLO0.1.1 8 4.702 XLON 23/05/2024 09:42:17 00405107078TRLO0.1.1 16 4.706 XLON 23/05/2024 09:42:30 00405107134TRLO0.1.1 125 4.706 XLON 23/05/2024 09:42:31 00405107137TRLO0.1.1 645 4.706 XLON 23/05/2024 09:42:31 00405107136TRLO0.1.1 49 4.706 XLON 23/05/2024 09:42:31 00405107138TRLO0.1.1 20 4.706 XLON 23/05/2024 09:42:31 00405107139TRLO0.1.1 64 4.706 XLON 23/05/2024 09:42:31 00405107140TRLO0.1.1 6 4.706 XLON 23/05/2024 09:42:33 00405107142TRLO0.1.1 11 4.706 XLON 23/05/2024 09:42:33 00405107141TRLO0.1.1 2 4.706 XLON 23/05/2024 09:42:33 00405107143TRLO0.1.1 3 4.706 XLON 23/05/2024 09:42:33 00405107144TRLO0.1.1 2 4.710 CHIX 23/05/2024 09:44:10 00405107541TRLO0.1.1 2 4.710 CHIX 23/05/2024 09:44:11 00405107543TRLO0.1.1 2 4.710 CHIX 23/05/2024 09:44:12 00405107553TRLO0.1.1 2 4.710 CHIX 23/05/2024 09:44:25 00405107632TRLO0.1.1 2 4.710 CHIX 23/05/2024 09:44:40 00405107713TRLO0.1.1 38 4.710 BATE 23/05/2024 09:46:08 00405107940TRLO0.1.1 72 4.710 BATE 23/05/2024 09:47:31 00405108190TRLO0.1.1 2 4.710 CHIX 23/05/2024 09:47:31 00405108194TRLO0.1.1 19 4.710 BATE 23/05/2024 09:47:31 00405108191TRLO0.1.1 5 4.710 BATE 23/05/2024 09:47:31 00405108192TRLO0.1.1 127 4.710 CHIX 23/05/2024 09:47:31 00405108193TRLO0.1.1 2 4.710 CHIX 23/05/2024 09:47:31 00405108195TRLO0.1.1 5 4.710 BATE 23/05/2024 09:47:31 00405108197TRLO0.1.1 2 4.710 CHIX 23/05/2024 09:47:31 00405108196TRLO0.1.1 5 4.710 BATE 23/05/2024 09:47:31 00405108199TRLO0.1.1 10 4.710 BATE 23/05/2024 09:47:31 00405108198TRLO0.1.1 258 4.710 XLON 23/05/2024 09:47:31 00405108200TRLO0.1.1 8 4.710 XLON 23/05/2024 09:47:31 00405108203TRLO0.1.1 9 4.710 XLON 23/05/2024 09:47:31 00405108202TRLO0.1.1 8 4.710 XLON 23/05/2024 09:47:31 00405108204TRLO0.1.1 13 4.710 XLON 23/05/2024 09:47:31 00405108201TRLO0.1.1 8 4.710 XLON 23/05/2024 09:47:31 00405108206TRLO0.1.1 258 4.710 XLON 23/05/2024 09:47:31 00405108205TRLO0.1.1 1 4.708 AQXE 23/05/2024 09:47:31 00405108207TRLO0.1.1 1 4.708 AQXE 23/05/2024 09:47:31 00405108208TRLO0.1.1 52 4.708 AQXE 23/05/2024 09:47:31 00405108211TRLO0.1.1 76 4.708 AQXE 23/05/2024 09:47:31 00405108209TRLO0.1.1 1 4.708 AQXE 23/05/2024 09:47:31 00405108210TRLO0.1.1 1 4.708 AQXE 23/05/2024 09:47:31 00405108212TRLO0.1.1 1 4.708 AQXE 23/05/2024 09:47:31 00405108213TRLO0.1.1 1 4.708 AQXE 23/05/2024 09:47:31 00405108214TRLO0.1.1 2 4.706 CHIX 23/05/2024 09:47:47 00405108244TRLO0.1.1 129 4.704 XLON 23/05/2024 09:48:41 00405108437TRLO0.1.1 7 4.704 XLON 23/05/2024 09:48:41 00405108438TRLO0.1.1 8 4.704 XLON 23/05/2024 09:48:41 00405108439TRLO0.1.1 3 4.706 BATE 23/05/2024 09:49:27 00405108685TRLO0.1.1 2 4.706 BATE 23/05/2024 09:49:27 00405108686TRLO0.1.1 1 4.708 AQXE 23/05/2024 09:49:29 00405108687TRLO0.1.1 5 4.706 BATE 23/05/2024 09:49:38 00405108752TRLO0.1.1 5 4.706 BATE 23/05/2024 09:49:44 00405108771TRLO0.1.1 1 4.706 AQXE 23/05/2024 09:49:46 00405108778TRLO0.1.1 1 4.706 AQXE 23/05/2024 09:49:53 00405108796TRLO0.1.1 112 4.706 BATE 23/05/2024 09:50:00 00405108814TRLO0.1.1 49 4.706 BATE 23/05/2024 09:50:00 00405108816TRLO0.1.1 88 4.706 BATE 23/05/2024 09:50:00 00405108815TRLO0.1.1 3 4.706 BATE 23/05/2024 09:50:00 00405108817TRLO0.1.1 135 4.706 BATE 23/05/2024 09:50:03 00405108820TRLO0.1.1 5 4.706 BATE 23/05/2024 09:50:07 00405108833TRLO0.1.1 1 4.706 AQXE 23/05/2024 09:50:44 00405108938TRLO0.1.1 5 4.706 BATE 23/05/2024 09:51:53 00405109127TRLO0.1.1 5 4.706 BATE 23/05/2024 09:51:55 00405109140TRLO0.1.1 21 4.706 BATE 23/05/2024 09:52:16 00405109176TRLO0.1.1 108 4.706 BATE 23/05/2024 09:52:21 00405109196TRLO0.1.1 5 4.706 BATE 23/05/2024 09:52:50 00405109284TRLO0.1.1 51 4.704 CHIX 23/05/2024 09:53:45 00405109451TRLO0.1.1 5 4.706 BATE 23/05/2024 09:53:50 00405109456TRLO0.1.1 3 4.706 BATE 23/05/2024 09:54:20 00405109539TRLO0.1.1 5 4.706 BATE 23/05/2024 09:54:20 00405109537TRLO0.1.1 20 4.706 BATE 23/05/2024 09:54:20 00405109540TRLO0.1.1 101 4.706 BATE 23/05/2024 09:54:20 00405109538TRLO0.1.1 4 4.706 AQXE 23/05/2024 09:54:20 00405109541TRLO0.1.1 42 4.706 AQXE 23/05/2024 09:55:00 00405109662TRLO0.1.1 1 4.706 AQXE 23/05/2024 09:55:00 00405109663TRLO0.1.1 1 4.706 AQXE 23/05/2024 09:55:00 00405109664TRLO0.1.1 41 4.706 XLON 23/05/2024 09:55:00 00405109665TRLO0.1.1 8 4.706 XLON 23/05/2024 09:55:00 00405109669TRLO0.1.1 8 4.706 XLON 23/05/2024 09:55:00 00405109667TRLO0.1.1 88 4.706 XLON 23/05/2024 09:55:00 00405109666TRLO0.1.1 516 4.706 XLON 23/05/2024 09:55:00 00405109668TRLO0.1.1 8 4.706 XLON 23/05/2024 09:55:00 00405109671TRLO0.1.1 16 4.706 XLON 23/05/2024 09:55:00 00405109670TRLO0.1.1 5 4.706 BATE 23/05/2024 09:56:08 00405109870TRLO0.1.1 50 4.706 BATE 23/05/2024 09:56:08 00405109871TRLO0.1.1 2 4.706 CHIX 23/05/2024 09:56:08 00405109875TRLO0.1.1 79 4.706 BATE 23/05/2024 09:56:08 00405109872TRLO0.1.1 5 4.706 BATE 23/05/2024 09:56:08 00405109873TRLO0.1.1 4 4.706 CHIX 23/05/2024 09:56:08 00405109874TRLO0.1.1 2 4.706 CHIX 23/05/2024 09:56:08 00405109876TRLO0.1.1 4 4.706 CHIX 23/05/2024 09:56:08 00405109877TRLO0.1.1 207 4.706 CHIX 23/05/2024 09:56:08 00405109878TRLO0.1.1 2 4.706 CHIX 23/05/2024 09:56:08 00405109879TRLO0.1.1 2 4.706 CHIX 23/05/2024 09:56:08 00405109880TRLO0.1.1 1 4.706 AQXE 23/05/2024 09:57:08 00405110058TRLO0.1.1 5 4.706 BATE 23/05/2024 09:57:08 00405110059TRLO0.1.1 8 4.706 XLON 23/05/2024 09:57:08 00405110060TRLO0.1.1 8 4.706 XLON 23/05/2024 09:57:08 00405110061TRLO0.1.1 163 4.706 XLON 23/05/2024 09:57:08 00405110062TRLO0.1.1 95 4.706 XLON 23/05/2024 09:57:08 00405110063TRLO0.1.1 5 4.706 BATE 23/05/2024 09:58:02 00405110210TRLO0.1.1 2 4.706 CHIX 23/05/2024 09:58:35 00405110334TRLO0.1.1 2 4.706 CHIX 23/05/2024 09:58:35 00405110333TRLO0.1.1 32 4.706 CHIX 23/05/2024 09:58:35 00405110335TRLO0.1.1 6 4.706 BATE 23/05/2024 09:58:37 00405110345TRLO0.1.1 76 4.708 XLON 23/05/2024 09:59:23 00405110521TRLO0.1.1 5 4.708 BATE 23/05/2024 09:59:23 00405110522TRLO0.1.1 2 4.708 CHIX 23/05/2024 09:59:29 00405110547TRLO0.1.1 5 4.708 BATE 23/05/2024 10:00:14 00405110737TRLO0.1.1 56 4.708 BATE 23/05/2024 10:00:24 00405110756TRLO0.1.1 56 4.708 XLON 23/05/2024 10:00:25 00405110769TRLO0.1.1 102 4.708 XLON 23/05/2024 10:00:25 00405110770TRLO0.1.1 8 4.708 XLON 23/05/2024 10:00:25 00405110773TRLO0.1.1 8 4.708 XLON 23/05/2024 10:00:25 00405110771TRLO0.1.1 8 4.708 XLON 23/05/2024 10:00:25 00405110772TRLO0.1.1 101 4.708 BATE 23/05/2024 10:00:26 00405110778TRLO0.1.1 1 4.706 AQXE 23/05/2024 10:00:26 00405110782TRLO0.1.1 95 4.708 BATE 23/05/2024 10:00:26 00405110781TRLO0.1.1 38 4.706 AQXE 23/05/2024 10:00:26 00405110783TRLO0.1.1 12 4.706 CHIX 23/05/2024 10:00:26 00405110784TRLO0.1.1 8 4.708 XLON 23/05/2024 10:00:53 00405110916TRLO0.1.1 50 4.706 CHIX 23/05/2024 10:01:23 00405110986TRLO0.1.1 5 4.708 BATE 23/05/2024 10:01:30 00405111021TRLO0.1.1 123 4.708 BATE 23/05/2024 10:02:08 00405111153TRLO0.1.1 282 4.710 XLON 23/05/2024 10:02:50 00405111368TRLO0.1.1 8 4.710 XLON 23/05/2024 10:02:55 00405111393TRLO0.1.1 2 4.710 CHIX 23/05/2024 10:02:55 00405111391TRLO0.1.1 5 4.710 BATE 23/05/2024 10:02:55 00405111392TRLO0.1.1 1 4.710 AQXE 23/05/2024 10:02:56 00405111394TRLO0.1.1 2 4.710 CHIX 23/05/2024 10:02:58 00405111407TRLO0.1.1 2 4.710 CHIX 23/05/2024 10:03:02 00405111426TRLO0.1.1 44 4.710 CHIX 23/05/2024 10:03:26 00405111606TRLO0.1.1 44 4.710 CHIX 23/05/2024 10:03:26 00405111607TRLO0.1.1 76 4.710 CHIX 23/05/2024 10:03:26 00405111608TRLO0.1.1 1 4.710 AQXE 23/05/2024 10:03:26 00405111609TRLO0.1.1 2 4.710 CHIX 23/05/2024 10:03:27 00405111616TRLO0.1.1 4 4.710 XLON 23/05/2024 10:03:46 00405111659TRLO0.1.1 4 4.710 XLON 23/05/2024 10:03:46 00405111660TRLO0.1.1 5 4.710 BATE 23/05/2024 10:04:04 00405111738TRLO0.1.1 135 4.710 BATE 23/05/2024 10:04:27 00405111956TRLO0.1.1 2 4.708 XLON 23/05/2024 10:05:05 00405112064TRLO0.1.1 6 4.710 XLON 23/05/2024 10:05:05 00405112065TRLO0.1.1 22 4.708 XLON 23/05/2024 10:05:07 00405112076TRLO0.1.1 236 4.710 XLON 23/05/2024 10:05:07 00405112077TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:05:25 00405112146TRLO0.1.1 39 4.704 AQXE 23/05/2024 10:05:25 00405112147TRLO0.1.1 5 4.710 BATE 23/05/2024 10:05:25 00405112145TRLO0.1.1 2 4.708 CHIX 23/05/2024 10:05:38 00405112202TRLO0.1.1 2 4.708 CHIX 23/05/2024 10:05:38 00405112203TRLO0.1.1 109 4.708 BATE 23/05/2024 10:06:16 00405112419TRLO0.1.1 20 4.710 BATE 23/05/2024 10:06:16 00405112420TRLO0.1.1 8 4.708 XLON 23/05/2024 10:06:25 00405112463TRLO0.1.1 2 4.708 CHIX 23/05/2024 10:06:44 00405112503TRLO0.1.1 5 4.710 BATE 23/05/2024 10:06:48 00405112515TRLO0.1.1 129 4.708 XLON 23/05/2024 10:07:33 00405112649TRLO0.1.1 8 4.708 XLON 23/05/2024 10:07:46 00405112703TRLO0.1.1 5 4.710 BATE 23/05/2024 10:08:14 00405112789TRLO0.1.1 30 4.710 BATE 23/05/2024 10:08:15 00405112806TRLO0.1.1 99 4.710 BATE 23/05/2024 10:08:15 00405112807TRLO0.1.1 8 4.706 XLON 23/05/2024 10:09:09 00405112941TRLO0.1.1 5 4.708 BATE 23/05/2024 10:09:15 00405113004TRLO0.1.1 258 4.706 XLON 23/05/2024 10:09:57 00405113159TRLO0.1.1 8 4.706 XLON 23/05/2024 10:10:39 00405113285TRLO0.1.1 3 4.708 BATE 23/05/2024 10:10:41 00405113294TRLO0.1.1 126 4.708 BATE 23/05/2024 10:10:41 00405113295TRLO0.1.1 5 4.708 BATE 23/05/2024 10:10:45 00405113313TRLO0.1.1 85 4.706 XLON 23/05/2024 10:11:55 00405113545TRLO0.1.1 44 4.706 XLON 23/05/2024 10:11:57 00405113548TRLO0.1.1 38 4.704 AQXE 23/05/2024 10:12:08 00405113575TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:12:08 00405113578TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:12:08 00405113576TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:12:08 00405113577TRLO0.1.1 8 4.706 XLON 23/05/2024 10:12:08 00405113579TRLO0.1.1 5 4.708 BATE 23/05/2024 10:12:12 00405113586TRLO0.1.1 41 4.706 XLON 23/05/2024 10:12:55 00405113657TRLO0.1.1 88 4.706 XLON 23/05/2024 10:12:55 00405113658TRLO0.1.1 129 4.706 CHIX 23/05/2024 10:12:56 00405113659TRLO0.1.1 2 4.706 CHIX 23/05/2024 10:13:01 00405113665TRLO0.1.1 129 4.708 BATE 23/05/2024 10:13:06 00405113674TRLO0.1.1 2 4.706 CHIX 23/05/2024 10:13:06 00405113676TRLO0.1.1 2 4.706 CHIX 23/05/2024 10:13:06 00405113677TRLO0.1.1 2 4.706 CHIX 23/05/2024 10:13:06 00405113675TRLO0.1.1 8 4.706 XLON 23/05/2024 10:13:32 00405113729TRLO0.1.1 5 4.706 BATE 23/05/2024 10:15:08 00405114050TRLO0.1.1 8 4.706 XLON 23/05/2024 10:15:08 00405114052TRLO0.1.1 5 4.706 BATE 23/05/2024 10:15:08 00405114051TRLO0.1.1 129 4.706 XLON 23/05/2024 10:15:08 00405114053TRLO0.1.1 105 4.706 BATE 23/05/2024 10:17:23 00405114526TRLO0.1.1 2 4.706 CHIX 23/05/2024 10:17:23 00405114529TRLO0.1.1 24 4.706 BATE 23/05/2024 10:17:23 00405114527TRLO0.1.1 129 4.706 CHIX 23/05/2024 10:17:23 00405114528TRLO0.1.1 2 4.706 CHIX 23/05/2024 10:17:23 00405114531TRLO0.1.1 2 4.706 CHIX 23/05/2024 10:17:23 00405114532TRLO0.1.1 2 4.706 CHIX 23/05/2024 10:17:23 00405114533TRLO0.1.1 5 4.706 BATE 23/05/2024 10:17:23 00405114530TRLO0.1.1 129 4.706 XLON 23/05/2024 10:17:23 00405114535TRLO0.1.1 8 4.706 XLON 23/05/2024 10:17:23 00405114534TRLO0.1.1 129 4.706 XLON 23/05/2024 10:17:48 00405114601TRLO0.1.1 8 4.706 XLON 23/05/2024 10:17:48 00405114600TRLO0.1.1 5 4.706 BATE 23/05/2024 10:18:42 00405114831TRLO0.1.1 129 4.706 BATE 23/05/2024 10:18:42 00405114832TRLO0.1.1 7 4.706 XLON 23/05/2024 10:18:45 00405114834TRLO0.1.1 5 4.706 BATE 23/05/2024 10:19:45 00405115127TRLO0.1.1 3 4.706 BATE 23/05/2024 10:19:45 00405115128TRLO0.1.1 2 4.706 CHIX 23/05/2024 10:20:03 00405115189TRLO0.1.1 2 4.706 CHIX 23/05/2024 10:20:03 00405115191TRLO0.1.1 129 4.706 CHIX 23/05/2024 10:20:03 00405115190TRLO0.1.1 8 4.706 XLON 23/05/2024 10:20:14 00405115223TRLO0.1.1 129 4.706 XLON 23/05/2024 10:20:14 00405115224TRLO0.1.1 2 4.706 BATE 23/05/2024 10:20:20 00405115237TRLO0.1.1 129 4.706 BATE 23/05/2024 10:20:20 00405115236TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:21:41 00405115474TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:21:41 00405115475TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:21:41 00405115476TRLO0.1.1 5 4.706 BATE 23/05/2024 10:21:41 00405115477TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:21:41 00405115480TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:21:41 00405115478TRLO0.1.1 53 4.704 AQXE 23/05/2024 10:21:41 00405115479TRLO0.1.1 8 4.706 XLON 23/05/2024 10:21:41 00405115481TRLO0.1.1 2 4.706 CHIX 23/05/2024 10:21:41 00405115483TRLO0.1.1 2 4.706 CHIX 23/05/2024 10:21:41 00405115482TRLO0.1.1 8 4.704 XLON 23/05/2024 10:28:23 00405116719TRLO0.1.1 258 4.704 XLON 23/05/2024 10:28:23 00405116718TRLO0.1.1 9 4.704 XLON 23/05/2024 10:28:23 00405116720TRLO0.1.1 63 4.704 XLON 23/05/2024 10:28:23 00405116721TRLO0.1.1 56 4.704 BATE 23/05/2024 10:28:25 00405116723TRLO0.1.1 195 4.704 XLON 23/05/2024 10:29:27 00405116914TRLO0.1.1 60 4.704 XLON 23/05/2024 10:29:27 00405116916TRLO0.1.1 8 4.704 XLON 23/05/2024 10:29:27 00405116915TRLO0.1.1 43 4.704 BATE 23/05/2024 10:29:51 00405116986TRLO0.1.1 8 4.704 XLON 23/05/2024 10:30:23 00405117112TRLO0.1.1 69 4.704 XLON 23/05/2024 10:30:23 00405117111TRLO0.1.1 8 4.704 XLON 23/05/2024 10:30:23 00405117114TRLO0.1.1 5 4.704 XLON 23/05/2024 10:30:23 00405117115TRLO0.1.1 129 4.704 XLON 23/05/2024 10:30:23 00405117113TRLO0.1.1 5 4.704 BATE 23/05/2024 10:31:23 00405117381TRLO0.1.1 30 4.704 BATE 23/05/2024 10:31:23 00405117379TRLO0.1.1 5 4.704 BATE 23/05/2024 10:31:23 00405117380TRLO0.1.1 95 4.704 BATE 23/05/2024 10:31:23 00405117383TRLO0.1.1 5 4.704 BATE 23/05/2024 10:31:23 00405117384TRLO0.1.1 5 4.704 BATE 23/05/2024 10:31:23 00405117382TRLO0.1.1 1 4.706 XLON 23/05/2024 10:37:11 00405118736TRLO0.1.1 2 4.706 XLON 23/05/2024 10:37:11 00405118735TRLO0.1.1 5 4.706 XLON 23/05/2024 10:37:11 00405118737TRLO0.1.1 1 4.706 XLON 23/05/2024 10:37:15 00405118752TRLO0.1.1 15 4.706 XLON 23/05/2024 10:37:15 00405118753TRLO0.1.1 5 4.704 BATE 23/05/2024 10:37:15 00405118754TRLO0.1.1 255 4.704 BATE 23/05/2024 10:37:15 00405118755TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:37:15 00405118756TRLO0.1.1 4 4.704 CHIX 23/05/2024 10:37:15 00405118759TRLO0.1.1 129 4.704 CHIX 23/05/2024 10:37:15 00405118758TRLO0.1.1 38 4.704 AQXE 23/05/2024 10:37:15 00405118757TRLO0.1.1 5 4.704 BATE 23/05/2024 10:37:15 00405118761TRLO0.1.1 132 4.704 BATE 23/05/2024 10:37:15 00405118760TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:37:15 00405118762TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:37:15 00405118763TRLO0.1.1 5 4.704 BATE 23/05/2024 10:37:15 00405118764TRLO0.1.1 5 4.704 BATE 23/05/2024 10:37:15 00405118765TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:37:15 00405118766TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:37:15 00405118768TRLO0.1.1 2 4.704 CHIX 23/05/2024 10:37:15 00405118769TRLO0.1.1 34 4.704 AQXE 23/05/2024 10:37:15 00405118767TRLO0.1.1 2 4.704 CHIX 23/05/2024 10:37:15 00405118772TRLO0.1.1 4 4.704 CHIX 23/05/2024 10:37:15 00405118770TRLO0.1.1 163 4.704 BATE 23/05/2024 10:37:15 00405118773TRLO0.1.1 4 4.704 CHIX 23/05/2024 10:37:15 00405118771TRLO0.1.1 2 4.704 CHIX 23/05/2024 10:37:15 00405118774TRLO0.1.1 2 4.704 CHIX 23/05/2024 10:37:15 00405118776TRLO0.1.1 2 4.704 CHIX 23/05/2024 10:37:15 00405118775TRLO0.1.1 124 4.704 XLON 23/05/2024 10:37:15 00405118779TRLO0.1.1 2 4.704 CHIX 23/05/2024 10:37:15 00405118777TRLO0.1.1 129 4.704 CHIX 23/05/2024 10:37:15 00405118778TRLO0.1.1 8 4.704 XLON 23/05/2024 10:37:16 00405118781TRLO0.1.1 9 4.704 XLON 23/05/2024 10:37:19 00405118788TRLO0.1.1 16 4.704 XLON 23/05/2024 10:39:02 00405119123TRLO0.1.1 371 4.704 XLON 23/05/2024 10:39:02 00405119124TRLO0.1.1 5 4.704 BATE 23/05/2024 10:39:09 00405119148TRLO0.1.1 5 4.704 BATE 23/05/2024 10:39:09 00405119149TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:39:13 00405119196TRLO0.1.1 5 4.704 BATE 23/05/2024 10:39:18 00405119216TRLO0.1.1 4 4.704 XLON 23/05/2024 10:39:25 00405119242TRLO0.1.1 4 4.704 XLON 23/05/2024 10:39:25 00405119243TRLO0.1.1 7 4.704 XLON 23/05/2024 10:39:31 00405119271TRLO0.1.1 1 4.704 AQXE 23/05/2024 10:39:34 00405119290TRLO0.1.1 2 4.702 CHIX 23/05/2024 10:39:35 00405119295TRLO0.1.1 38 4.704 AQXE 23/05/2024 10:39:35 00405119294TRLO0.1.1 5 4.704 BATE 23/05/2024 10:39:38 00405119306TRLO0.1.1 129 4.702 CHIX 23/05/2024 10:39:41 00405119318TRLO0.1.1 94 4.704 BATE 23/05/2024 10:39:47 00405119334TRLO0.1.1 35 4.704 BATE 23/05/2024 10:39:47 00405119335TRLO0.1.1 1 4.702 AQXE 23/05/2024 10:40:19 00405119476TRLO0.1.1 258 4.704 XLON 23/05/2024 10:40:53 00405119634TRLO0.1.1 1 4.704 BATE 23/05/2024 10:41:29 00405119741TRLO0.1.1 4 4.704 BATE 23/05/2024 10:41:29 00405119742TRLO0.1.1 8 4.704 XLON 23/05/2024 10:41:29 00405119743TRLO0.1.1 2 4.702 CHIX 23/05/2024 10:41:40 00405119770TRLO0.1.1 2 4.702 CHIX 23/05/2024 10:41:52 00405119806TRLO0.1.1 107 4.700 BATE 23/05/2024 10:41:52 00405119807TRLO0.1.1 129 4.700 XLON 23/05/2024 10:41:52 00405119809TRLO0.1.1 22 4.700 BATE 23/05/2024 10:41:52 00405119808TRLO0.1.1 42 4.700 AQXE 23/05/2024 10:42:08 00405119862TRLO0.1.1 1 4.700 BATE 23/05/2024 10:42:39 00405119934TRLO0.1.1 4 4.700 BATE 23/05/2024 10:42:39 00405119935TRLO0.1.1 5 4.700 BATE 23/05/2024 10:42:41 00405119944TRLO0.1.1 1 4.696 AQXE 23/05/2024 10:43:11 00405120028TRLO0.1.1 2 4.696 CHIX 23/05/2024 10:43:31 00405120093TRLO0.1.1 8 4.696 XLON 23/05/2024 10:43:35 00405120112TRLO0.1.1 8 4.696 XLON 23/05/2024 10:44:00 00405120186TRLO0.1.1 1 4.696 BATE 23/05/2024 10:44:09 00405120207TRLO0.1.1 15 4.696 BATE 23/05/2024 10:44:09 00405120208TRLO0.1.1 92 4.696 BATE 23/05/2024 10:44:09 00405120209TRLO0.1.1 3 4.696 XLON 23/05/2024 10:44:13 00405120220TRLO0.1.1 9 4.696 XLON 23/05/2024 10:44:13 00405120223TRLO0.1.1 12 4.696 XLON 23/05/2024 10:44:13 00405120221TRLO0.1.1 105 4.696 XLON 23/05/2024 10:44:13 00405120222TRLO0.1.1 129 4.696 CHIX 23/05/2024 10:44:45 00405120321TRLO0.1.1 5 4.696 BATE 23/05/2024 10:44:49 00405120342TRLO0.1.1 6 4.696 XLON 23/05/2024 10:46:03 00405120603TRLO0.1.1 2 4.696 XLON 23/05/2024 10:46:03 00405120604TRLO0.1.1 129 4.696 XLON 23/05/2024 10:46:24 00405120695TRLO0.1.1 2 4.692 CHIX 23/05/2024 10:46:40 00405120761TRLO0.1.1 129 4.692 XLON 23/05/2024 10:46:40 00405120762TRLO0.1.1 5 4.694 BATE 23/05/2024 10:47:04 00405120822TRLO0.1.1 150 4.694 BATE 23/05/2024 10:47:11 00405120837TRLO0.1.1 1 4.696 AQXE 23/05/2024 10:47:41 00405120939TRLO0.1.1 1 4.696 AQXE 23/05/2024 10:47:43 00405120942TRLO0.1.1 2 4.692 CHIX 23/05/2024 10:47:44 00405120953TRLO0.1.1 2 4.692 CHIX 23/05/2024 10:47:48 00405120998TRLO0.1.1 8 4.692 XLON 23/05/2024 10:48:10 00405121078TRLO0.1.1 129 4.692 XLON 23/05/2024 10:48:30 00405121138TRLO0.1.1 5 4.692 BATE 23/05/2024 10:48:56 00405121215TRLO0.1.1 38 4.696 AQXE 23/05/2024 10:49:03 00405121252TRLO0.1.1 5 4.692 BATE 23/05/2024 10:49:17 00405121394TRLO0.1.1 29 4.692 BATE 23/05/2024 10:50:05 00405121594TRLO0.1.1 100 4.692 BATE 23/05/2024 10:50:05 00405121595TRLO0.1.1 1 4.696 AQXE 23/05/2024 10:50:44 00405121694TRLO0.1.1 2 4.688 CHIX 23/05/2024 10:50:49 00405121710TRLO0.1.1 8 4.688 XLON 23/05/2024 10:50:49 00405121712TRLO0.1.1 8 4.688 XLON 23/05/2024 10:50:49 00405121711TRLO0.1.1 129 4.688 XLON 23/05/2024 10:50:49 00405121713TRLO0.1.1 5 4.682 BATE 23/05/2024 10:51:07 00405121768TRLO0.1.1 129 4.684 CHIX 23/05/2024 10:51:36 00405121883TRLO0.1.1 72 4.684 BATE 23/05/2024 10:53:01 00405122143TRLO0.1.1 57 4.684 BATE 23/05/2024 10:53:13 00405122177TRLO0.1.1 8 4.684 XLON 23/05/2024 10:53:13 00405122178TRLO0.1.1 129 4.684 XLON 23/05/2024 10:53:13 00405122179TRLO0.1.1 1 4.686 AQXE 23/05/2024 10:53:45 00405122270TRLO0.1.1 2 4.684 CHIX 23/05/2024 10:55:00 00405122495TRLO0.1.1 5 4.684 BATE 23/05/2024 10:55:00 00405122494TRLO0.1.1 2 4.684 CHIX 23/05/2024 10:55:00 00405122496TRLO0.1.1 2 4.684 CHIX 23/05/2024 10:55:00 00405122497TRLO0.1.1 8 4.684 XLON 23/05/2024 10:55:00 00405122498TRLO0.1.1 129 4.684 XLON 23/05/2024 10:55:00 00405122499TRLO0.1.1 5 4.684 BATE 23/05/2024 10:55:16 00405122575TRLO0.1.1 5 4.686 AQXE 23/05/2024 10:56:00 00405122734TRLO0.1.1 26 4.686 AQXE 23/05/2024 10:56:00 00405122735TRLO0.1.1 7 4.686 AQXE 23/05/2024 10:56:00 00405122736TRLO0.1.1 1 4.686 AQXE 23/05/2024 10:59:51 00405123573TRLO0.1.1 5 4.686 BATE 23/05/2024 10:59:51 00405123577TRLO0.1.1 1 4.686 AQXE 23/05/2024 10:59:51 00405123574TRLO0.1.1 73 4.686 BATE 23/05/2024 10:59:51 00405123575TRLO0.1.1 56 4.686 BATE 23/05/2024 10:59:51 00405123576TRLO0.1.1 5 4.686 BATE 23/05/2024 10:59:51 00405123579TRLO0.1.1 2 4.686 CHIX 23/05/2024 10:59:51 00405123580TRLO0.1.1 5 4.686 BATE 23/05/2024 10:59:51 00405123578TRLO0.1.1 2 4.686 CHIX 23/05/2024 10:59:51 00405123584TRLO0.1.1 2 4.686 CHIX 23/05/2024 10:59:51 00405123581TRLO0.1.1 2 4.686 CHIX 23/05/2024 10:59:51 00405123583TRLO0.1.1 129 4.686 CHIX 23/05/2024 10:59:51 00405123582TRLO0.1.1 8 4.686 XLON 23/05/2024 10:59:51 00405123587TRLO0.1.1 7 4.686 XLON 23/05/2024 10:59:51 00405123586TRLO0.1.1 122 4.686 XLON 23/05/2024 10:59:51 00405123585TRLO0.1.1 8 4.686 XLON 23/05/2024 10:59:51 00405123588TRLO0.1.1 8 4.686 XLON 23/05/2024 10:59:51 00405123589TRLO0.1.1 1 4.686 AQXE 23/05/2024 11:01:40 00405124023TRLO0.1.1 3 4.690 XLON 23/05/2024 11:02:37 00405124163TRLO0.1.1 3 4.690 XLON 23/05/2024 11:02:37 00405124162TRLO0.1.1 9 4.690 XLON 23/05/2024 11:03:41 00405124323TRLO0.1.1 337 4.694 XLON 23/05/2024 11:12:54 00405126125TRLO0.1.1 35 4.694 XLON 23/05/2024 11:12:54 00405126126TRLO0.1.1 258 4.694 BATE 23/05/2024 11:12:54 00405126123TRLO0.1.1 387 4.694 XLON 23/05/2024 11:12:54 00405126124TRLO0.1.1 4 4.694 CHIX 23/05/2024 11:12:57 00405126132TRLO0.1.1 17 4.692 BATE 23/05/2024 11:12:57 00405126134TRLO0.1.1 98 4.692 BATE 23/05/2024 11:12:57 00405126133TRLO0.1.1 143 4.692 BATE 23/05/2024 11:12:57 00405126135TRLO0.1.1 113 4.694 CHIX 23/05/2024 11:13:26 00405126209TRLO0.1.1 16 4.694 CHIX 23/05/2024 11:13:26 00405126210TRLO0.1.1 8 4.692 XLON 23/05/2024 11:13:27 00405126211TRLO0.1.1 8 4.692 XLON 23/05/2024 11:13:27 00405126212TRLO0.1.1 8 4.692 XLON 23/05/2024 11:13:27 00405126214TRLO0.1.1 16 4.692 XLON 23/05/2024 11:13:27 00405126213TRLO0.1.1 2 4.694 CHIX 23/05/2024 11:13:30 00405126222TRLO0.1.1 10 4.694 BATE 23/05/2024 11:13:31 00405126234TRLO0.1.1 2 4.694 CHIX 23/05/2024 11:13:32 00405126236TRLO0.1.1 5 4.694 BATE 23/05/2024 11:13:33 00405126237TRLO0.1.1 5 4.694 BATE 23/05/2024 11:13:35 00405126241TRLO0.1.1 1 4.694 CHIX 23/05/2024 11:13:37 00405126247TRLO0.1.1 1 4.694 CHIX 23/05/2024 11:13:37 00405126248TRLO0.1.1 10 4.694 BATE 23/05/2024 11:13:38 00405126253TRLO0.1.1 17 4.692 XLON 23/05/2024 11:14:33 00405126453TRLO0.1.1 112 4.692 XLON 23/05/2024 11:14:33 00405126454TRLO0.1.1 121 4.694 BATE 23/05/2024 11:15:21 00405126580TRLO0.1.1 8 4.694 BATE 23/05/2024 11:15:21 00405126579TRLO0.1.1 2 4.694 CHIX 23/05/2024 11:15:35 00405126621TRLO0.1.1 2 4.694 CHIX 23/05/2024 11:16:38 00405126860TRLO0.1.1 8 4.692 XLON 23/05/2024 11:16:55 00405126914TRLO0.1.1 8 4.692 XLON 23/05/2024 11:16:55 00405126915TRLO0.1.1 129 4.692 XLON 23/05/2024 11:16:55 00405126916TRLO0.1.1 105 4.694 CHIX 23/05/2024 11:17:30 00405127042TRLO0.1.1 5 4.694 BATE 23/05/2024 11:17:30 00405127044TRLO0.1.1 24 4.694 CHIX 23/05/2024 11:17:30 00405127043TRLO0.1.1 76 4.694 AQXE 23/05/2024 11:17:39 00405127076TRLO0.1.1 2 4.692 CHIX 23/05/2024 11:17:43 00405127083TRLO0.1.1 1 4.694 AQXE 23/05/2024 11:18:04 00405127154TRLO0.1.1 1 4.694 AQXE 23/05/2024 11:18:04 00405127155TRLO0.1.1 1 4.694 AQXE 23/05/2024 11:18:04 00405127156TRLO0.1.1 1 4.694 AQXE 23/05/2024 11:18:04 00405127157TRLO0.1.1 8 4.690 XLON 23/05/2024 11:18:34 00405127381TRLO0.1.1 5 4.692 BATE 23/05/2024 11:18:41 00405127397TRLO0.1.1 2 4.690 CHIX 23/05/2024 11:19:32 00405127533TRLO0.1.1 44 4.688 XLON 23/05/2024 11:19:40 00405127545TRLO0.1.1 85 4.688 XLON 23/05/2024 11:19:40 00405127544TRLO0.1.1 27 4.688 BATE 23/05/2024 11:20:07 00405127633TRLO0.1.1 102 4.688 BATE 23/05/2024 11:20:07 00405127634TRLO0.1.1 5 4.688 BATE 23/05/2024 11:20:57 00405127756TRLO0.1.1 8 4.688 XLON 23/05/2024 11:21:57 00405127931TRLO0.1.1 129 4.688 XLON 23/05/2024 11:22:02 00405127941TRLO0.1.1 1 4.694 AQXE 23/05/2024 11:22:15 00405127962TRLO0.1.1 5 4.686 BATE 23/05/2024 11:22:24 00405127980TRLO0.1.1 2 4.686 CHIX 23/05/2024 11:23:43 00405128217TRLO0.1.1 106 4.686 BATE 23/05/2024 11:23:53 00405128233TRLO0.1.1 5 4.686 BATE 23/05/2024 11:24:29 00405128326TRLO0.1.1 7 4.686 XLON 23/05/2024 11:24:30 00405128329TRLO0.1.1 8 4.686 XLON 23/05/2024 11:24:37 00405128343TRLO0.1.1 38 4.694 AQXE 23/05/2024 11:24:41 00405128354TRLO0.1.1 129 4.686 XLON 23/05/2024 11:24:46 00405128374TRLO0.1.1 2 4.682 CHIX 23/05/2024 11:25:21 00405128478TRLO0.1.1 2 4.674 CHIX 23/05/2024 11:26:40 00405128800TRLO0.1.1 103 4.678 BATE 23/05/2024 11:28:22 00405129066TRLO0.1.1 5 4.678 BATE 23/05/2024 11:28:22 00405129065TRLO0.1.1 49 4.678 BATE 23/05/2024 11:28:22 00405129067TRLO0.1.1 2 4.678 CHIX 23/05/2024 11:28:22 00405129069TRLO0.1.1 129 4.678 CHIX 23/05/2024 11:28:22 00405129068TRLO0.1.1 8 4.678 XLON 23/05/2024 11:29:22 00405129340TRLO0.1.1 129 4.678 XLON 23/05/2024 11:29:22 00405129339TRLO0.1.1 5 4.680 BATE 23/05/2024 11:32:17 00405129845TRLO0.1.1 5 4.680 BATE 23/05/2024 11:32:17 00405129846TRLO0.1.1 129 4.680 XLON 23/05/2024 11:32:17 00405129847TRLO0.1.1 8 4.680 XLON 23/05/2024 11:32:17 00405129848TRLO0.1.1 85 4.682 BATE 23/05/2024 11:35:55 00405130375TRLO0.1.1 5 4.688 BATE 23/05/2024 11:48:07 00405132574TRLO0.1.1 5 4.688 BATE 23/05/2024 11:48:09 00405132577TRLO0.1.1 3 4.688 BATE 23/05/2024 11:48:10 00405132578TRLO0.1.1 258 4.688 BATE 23/05/2024 11:48:32 00405132634TRLO0.1.1 5 4.688 BATE 23/05/2024 11:48:32 00405132636TRLO0.1.1 170 4.688 BATE 23/05/2024 11:48:32 00405132635TRLO0.1.1 5 4.688 BATE 23/05/2024 11:48:32 00405132638TRLO0.1.1 10 4.688 BATE 23/05/2024 11:48:32 00405132637TRLO0.1.1 2 4.688 CHIX 23/05/2024 11:50:04 00405132902TRLO0.1.1 117 4.688 CHIX 23/05/2024 11:50:04 00405132903TRLO0.1.1 7 4.690 XLON 23/05/2024 11:52:37 00405133316TRLO0.1.1 374 4.690 XLON 23/05/2024 11:52:37 00405133318TRLO0.1.1 6 4.690 XLON 23/05/2024 11:52:37 00405133317TRLO0.1.1 3 4.690 XLON 23/05/2024 11:52:37 00405133319TRLO0.1.1 5 4.690 XLON 23/05/2024 11:52:37 00405133320TRLO0.1.1 7 4.690 XLON 23/05/2024 11:52:39 00405133327TRLO0.1.1 1 4.690 XLON 23/05/2024 11:52:39 00405133328TRLO0.1.1 9 4.690 XLON 23/05/2024 11:52:40 00405133333TRLO0.1.1 16 4.690 XLON 23/05/2024 11:52:49 00405133387TRLO0.1.1 387 4.690 XLON 23/05/2024 11:53:30 00405133531TRLO0.1.1 9 4.690 XLON 23/05/2024 11:54:37 00405133847TRLO0.1.1 8 4.690 XLON 23/05/2024 11:55:10 00405133945TRLO0.1.1 2 4.688 CHIX 23/05/2024 11:55:12 00405133948TRLO0.1.1 141 4.688 CHIX 23/05/2024 11:55:12 00405133947TRLO0.1.1 129 4.688 BATE 23/05/2024 11:55:12 00405133946TRLO0.1.1 3 4.688 BATE 23/05/2024 11:55:12 00405133949TRLO0.1.1 1 4.688 AQXE 23/05/2024 11:55:12 00405133950TRLO0.1.1 2 4.688 CHIX 23/05/2024 11:55:12 00405133951TRLO0.1.1 2 4.688 CHIX 23/05/2024 11:55:12 00405133952TRLO0.1.1 2 4.688 CHIX 23/05/2024 11:55:12 00405133955TRLO0.1.1 1 4.688 AQXE 23/05/2024 11:55:12 00405133953TRLO0.1.1 5 4.688 BATE 23/05/2024 11:55:12 00405133954TRLO0.1.1 2 4.688 BATE 23/05/2024 11:55:12 00405133957TRLO0.1.1 2 4.688 CHIX 23/05/2024 11:55:12 00405133956TRLO0.1.1 5 4.688 BATE 23/05/2024 11:55:12 00405133958TRLO0.1.1 1 4.688 AQXE 23/05/2024 11:55:12 00405133961TRLO0.1.1 38 4.688 AQXE 23/05/2024 11:55:12 00405133959TRLO0.1.1 1 4.688 AQXE 23/05/2024 11:55:12 00405133960TRLO0.1.1 1 4.688 AQXE 23/05/2024 11:55:12 00405133962TRLO0.1.1 1 4.688 AQXE 23/05/2024 11:55:12 00405133965TRLO0.1.1 1 4.688 AQXE 23/05/2024 11:55:12 00405133964TRLO0.1.1 38 4.688 AQXE 23/05/2024 11:55:12 00405133963TRLO0.1.1 2 4.688 CHIX 23/05/2024 11:55:12 00405133967TRLO0.1.1 1 4.688 AQXE 23/05/2024 11:55:12 00405133966TRLO0.1.1 2 4.688 CHIX 23/05/2024 11:55:12 00405133968TRLO0.1.1 1 4.688 CHIX 23/05/2024 11:55:12 00405133971TRLO0.1.1 1 4.688 CHIX 23/05/2024 11:55:12 00405133970TRLO0.1.1 2 4.688 CHIX 23/05/2024 11:55:12 00405133969TRLO0.1.1 2 4.688 CHIX 23/05/2024 11:55:12 00405133972TRLO0.1.1 110 4.688 XLON 23/05/2024 11:55:12 00405133974TRLO0.1.1 7 4.688 XLON 23/05/2024 11:55:12 00405133973TRLO0.1.1 148 4.688 XLON 23/05/2024 11:55:12 00405133975TRLO0.1.1 129 4.688 BATE 23/05/2024 11:58:12 00405134506TRLO0.1.1 5 4.688 BATE 23/05/2024 11:58:12 00405134507TRLO0.1.1 2 4.688 CHIX 23/05/2024 11:58:12 00405134508TRLO0.1.1 5 4.688 BATE 23/05/2024 11:59:35 00405134724TRLO0.1.1 129 4.688 CHIX 23/05/2024 11:59:35 00405134723TRLO0.1.1 129 4.688 BATE 23/05/2024 11:59:35 00405134725TRLO0.1.1 2 4.688 CHIX 23/05/2024 12:01:31 00405135204TRLO0.1.1 2 4.688 CHIX 23/05/2024 12:01:31 00405135205TRLO0.1.1 8 4.688 XLON 23/05/2024 12:01:31 00405135208TRLO0.1.1 281 4.688 XLON 23/05/2024 12:01:31 00405135207TRLO0.1.1 5 4.688 BATE 23/05/2024 12:01:31 00405135206TRLO0.1.1 16 4.688 XLON 23/05/2024 12:01:31 00405135209TRLO0.1.1 8 4.688 XLON 23/05/2024 12:01:31 00405135210TRLO0.1.1 14 4.688 AQXE 23/05/2024 12:01:37 00405135245TRLO0.1.1 24 4.688 AQXE 23/05/2024 12:01:37 00405135244TRLO0.1.1 1 4.688 AQXE 23/05/2024 12:01:37 00405135246TRLO0.1.1 1 4.688 AQXE 23/05/2024 12:01:37 00405135247TRLO0.1.1 8 4.686 XLON 23/05/2024 12:01:42 00405135284TRLO0.1.1 1 4.688 AQXE 23/05/2024 12:03:11 00405135696TRLO0.1.1 116 4.688 XLON 23/05/2024 12:03:22 00405135770TRLO0.1.1 8 4.688 XLON 23/05/2024 12:03:25 00405135790TRLO0.1.1 5 4.688 XLON 23/05/2024 12:04:23 00405136074TRLO0.1.1 3 4.688 XLON 23/05/2024 12:04:23 00405136075TRLO0.1.1 38 4.688 AQXE 23/05/2024 12:04:31 00405136217TRLO0.1.1 5 4.686 BATE 23/05/2024 12:05:03 00405136376TRLO0.1.1 2 4.686 CHIX 23/05/2024 12:05:03 00405136379TRLO0.1.1 5 4.686 BATE 23/05/2024 12:05:03 00405136378TRLO0.1.1 129 4.686 BATE 23/05/2024 12:05:03 00405136377TRLO0.1.1 2 4.686 CHIX 23/05/2024 12:05:03 00405136380TRLO0.1.1 2 4.686 XLON 23/05/2024 12:05:30 00405136505TRLO0.1.1 5 4.686 XLON 23/05/2024 12:05:30 00405136506TRLO0.1.1 241 4.688 XLON 23/05/2024 12:05:30 00405136507TRLO0.1.1 5 4.686 BATE 23/05/2024 12:05:40 00405136553TRLO0.1.1 129 4.686 CHIX 23/05/2024 12:05:51 00405136608TRLO0.1.1 129 4.684 BATE 23/05/2024 12:06:12 00405136688TRLO0.1.1 2 4.684 CHIX 23/05/2024 12:06:14 00405136692TRLO0.1.1 2 4.684 CHIX 23/05/2024 12:06:43 00405136874TRLO0.1.1 1 4.684 AQXE 23/05/2024 12:07:02 00405136961TRLO0.1.1 5 4.684 BATE 23/05/2024 12:07:50 00405137154TRLO0.1.1 17 4.684 XLON 23/05/2024 12:07:57 00405137166TRLO0.1.1 112 4.684 XLON 23/05/2024 12:07:57 00405137167TRLO0.1.1 101 4.684 BATE 23/05/2024 12:08:10 00405137221TRLO0.1.1 9 4.684 XLON 23/05/2024 12:11:18 00405137993TRLO0.1.1 8 4.684 XLON 23/05/2024 12:11:18 00405137992TRLO0.1.1 120 4.684 XLON 23/05/2024 12:11:18 00405137994TRLO0.1.1 8 4.684 XLON 23/05/2024 12:11:18 00405137995TRLO0.1.1 8 4.684 XLON 23/05/2024 12:11:18 00405137996TRLO0.1.1 4 4.684 BATE 23/05/2024 12:11:18 00405137997TRLO0.1.1 1 4.684 AQXE 23/05/2024 12:13:04 00405138327TRLO0.1.1 1 4.684 BATE 23/05/2024 12:13:04 00405138330TRLO0.1.1 1 4.684 AQXE 23/05/2024 12:13:04 00405138328TRLO0.1.1 129 4.684 CHIX 23/05/2024 12:13:04 00405138332TRLO0.1.1 13 4.684 AQXE 23/05/2024 12:13:04 00405138329TRLO0.1.1 157 4.684 BATE 23/05/2024 12:13:04 00405138331TRLO0.1.1 2 4.684 CHIX 23/05/2024 12:13:04 00405138335TRLO0.1.1 25 4.684 AQXE 23/05/2024 12:13:04 00405138333TRLO0.1.1 2 4.684 CHIX 23/05/2024 12:13:04 00405138334TRLO0.1.1 2 4.684 CHIX 23/05/2024 12:13:04 00405138336TRLO0.1.1 2 4.684 CHIX 23/05/2024 12:13:04 00405138337TRLO0.1.1 5 4.684 BATE 23/05/2024 12:13:04 00405138338TRLO0.1.1 8 4.684 XLON 23/05/2024 12:13:04 00405138340TRLO0.1.1 5 4.684 BATE 23/05/2024 12:13:04 00405138339TRLO0.1.1 129 4.684 XLON 23/05/2024 12:13:04 00405138341TRLO0.1.1 1 4.684 AQXE 23/05/2024 12:14:03 00405138529TRLO0.1.1 5 4.690 BATE 23/05/2024 12:24:17 00405140377TRLO0.1.1 36 4.690 BATE 23/05/2024 12:24:17 00405140382TRLO0.1.1 5 4.690 BATE 23/05/2024 12:24:17 00405140379TRLO0.1.1 5 4.690 BATE 23/05/2024 12:24:17 00405140378TRLO0.1.1 5 4.690 BATE 23/05/2024 12:24:17 00405140381TRLO0.1.1 129 4.690 BATE 23/05/2024 12:24:17 00405140380TRLO0.1.1 89 4.696 BATE 23/05/2024 12:27:31 00405140887TRLO0.1.1 133 4.696 BATE 23/05/2024 12:27:31 00405140886TRLO0.1.1 2 4.694 CHIX 23/05/2024 12:27:31 00405140888TRLO0.1.1 5 4.696 BATE 23/05/2024 12:27:32 00405140890TRLO0.1.1 8 4.694 XLON 23/05/2024 12:27:32 00405140891TRLO0.1.1 2 4.694 XLON 23/05/2024 12:27:32 00405140892TRLO0.1.1 18 4.694 XLON 23/05/2024 12:27:32 00405140893TRLO0.1.1 3 4.694 XLON 23/05/2024 12:27:32 00405140896TRLO0.1.1 139 4.694 XLON 23/05/2024 12:27:32 00405140894TRLO0.1.1 19 4.694 XLON 23/05/2024 12:27:32 00405140895TRLO0.1.1 14 4.694 XLON 23/05/2024 12:27:32 00405140897TRLO0.1.1 5 4.694 XLON 23/05/2024 12:27:32 00405140899TRLO0.1.1 3 4.694 XLON 23/05/2024 12:27:32 00405140898TRLO0.1.1 5 4.694 XLON 23/05/2024 12:27:32 00405140900TRLO0.1.1 200 4.694 XLON 23/05/2024 12:27:34 00405140904TRLO0.1.1 4 4.694 CHIX 23/05/2024 12:27:34 00405140905TRLO0.1.1 4 4.694 CHIX 23/05/2024 12:27:35 00405140906TRLO0.1.1 10 4.696 BATE 23/05/2024 12:27:40 00405140917TRLO0.1.1 5 4.696 BATE 23/05/2024 12:27:43 00405140923TRLO0.1.1 5 4.696 BATE 23/05/2024 12:27:43 00405140922TRLO0.1.1 187 4.696 XLON 23/05/2024 12:28:28 00405141032TRLO0.1.1 102 4.696 XLON 23/05/2024 12:28:28 00405141031TRLO0.1.1 2 4.698 CHIX 23/05/2024 12:30:31 00405141445TRLO0.1.1 129 4.698 CHIX 23/05/2024 12:30:31 00405141444TRLO0.1.1 2 4.698 CHIX 23/05/2024 12:30:31 00405141448TRLO0.1.1 258 4.698 BATE 23/05/2024 12:30:31 00405141447TRLO0.1.1 129 4.698 BATE 23/05/2024 12:30:31 00405141446TRLO0.1.1 2 4.698 CHIX 23/05/2024 12:30:31 00405141450TRLO0.1.1 2 4.698 CHIX 23/05/2024 12:30:31 00405141449TRLO0.1.1 2 4.698 CHIX 23/05/2024 12:30:31 00405141452TRLO0.1.1 129 4.698 CHIX 23/05/2024 12:30:31 00405141451TRLO0.1.1 8 4.698 XLON 23/05/2024 12:30:31 00405141454TRLO0.1.1 5 4.698 BATE 23/05/2024 12:30:31 00405141453TRLO0.1.1 206 4.698 XLON 23/05/2024 12:30:31 00405141455TRLO0.1.1 8 4.698 XLON 23/05/2024 12:30:31 00405141456TRLO0.1.1 8 4.698 XLON 23/05/2024 12:30:31 00405141457TRLO0.1.1 8 4.698 XLON 23/05/2024 12:30:31 00405141458TRLO0.1.1 258 4.698 XLON 23/05/2024 12:30:31 00405141460TRLO0.1.1 8 4.698 XLON 23/05/2024 12:30:31 00405141461TRLO0.1.1 16 4.698 XLON 23/05/2024 12:30:31 00405141459TRLO0.1.1 16 4.698 XLON 23/05/2024 12:30:31 00405141462TRLO0.1.1 1 4.696 AQXE 23/05/2024 12:30:37 00405141489TRLO0.1.1 38 4.696 AQXE 23/05/2024 12:30:37 00405141488TRLO0.1.1 1 4.696 AQXE 23/05/2024 12:30:37 00405141491TRLO0.1.1 1 4.696 AQXE 23/05/2024 12:30:37 00405141493TRLO0.1.1 38 4.696 AQXE 23/05/2024 12:30:37 00405141492TRLO0.1.1 1 4.696 AQXE 23/05/2024 12:30:37 00405141490TRLO0.1.1 1 4.696 AQXE 23/05/2024 12:30:37 00405141494TRLO0.1.1 1 4.696 AQXE 23/05/2024 12:30:37 00405141495TRLO0.1.1 5 4.698 BATE 23/05/2024 12:30:55 00405141592TRLO0.1.1 5 4.698 BATE 23/05/2024 12:31:15 00405141667TRLO0.1.1 19 4.698 XLON 23/05/2024 12:32:21 00405141851TRLO0.1.1 239 4.698 XLON 23/05/2024 12:32:21 00405141852TRLO0.1.1 2 4.698 CHIX 23/05/2024 12:32:33 00405141866TRLO0.1.1 129 4.698 BATE 23/05/2024 12:32:42 00405141900TRLO0.1.1 8 4.698 XLON 23/05/2024 12:32:49 00405141918TRLO0.1.1 2 4.698 CHIX 23/05/2024 12:33:07 00405141958TRLO0.1.1 2 4.698 XLON 23/05/2024 12:33:46 00405142063TRLO0.1.1 6 4.698 XLON 23/05/2024 12:33:46 00405142064TRLO0.1.1 2 4.698 CHIX 23/05/2024 12:34:19 00405142308TRLO0.1.1 129 4.698 CHIX 23/05/2024 12:34:19 00405142307TRLO0.1.1 2 4.698 CHIX 23/05/2024 12:34:19 00405142306TRLO0.1.1 129 4.698 XLON 23/05/2024 12:34:49 00405142431TRLO0.1.1 5 4.698 BATE 23/05/2024 12:35:20 00405142501TRLO0.1.1 1 4.696 AQXE 23/05/2024 12:35:59 00405142597TRLO0.1.1 38 4.696 AQXE 23/05/2024 12:35:59 00405142599TRLO0.1.1 5 4.698 BATE 23/05/2024 12:35:59 00405142598TRLO0.1.1 129 4.698 BATE 23/05/2024 12:36:02 00405142616TRLO0.1.1 7 4.698 XLON 23/05/2024 12:36:14 00405142672TRLO0.1.1 129 4.706 XLON 23/05/2024 12:37:42 00405142893TRLO0.1.1 8 4.706 XLON 23/05/2024 12:37:57 00405142921TRLO0.1.1 5 4.704 BATE 23/05/2024 12:40:01 00405143317TRLO0.1.1 129 4.706 XLON 23/05/2024 12:40:05 00405143333TRLO0.1.1 7 4.706 XLON 23/05/2024 12:40:40 00405143409TRLO0.1.1 8 4.706 XLON 23/05/2024 12:42:09 00405143705TRLO0.1.1 55 4.706 XLON 23/05/2024 12:42:44 00405143783TRLO0.1.1 74 4.706 XLON 23/05/2024 12:42:44 00405143782TRLO0.1.1 2 4.704 CHIX 23/05/2024 12:45:00 00405144249TRLO0.1.1 2 4.704 CHIX 23/05/2024 12:45:00 00405144250TRLO0.1.1 5 4.704 BATE 23/05/2024 12:45:00 00405144248TRLO0.1.1 129 4.704 BATE 23/05/2024 12:45:00 00405144251TRLO0.1.1 2 4.704 CHIX 23/05/2024 12:45:00 00405144253TRLO0.1.1 5 4.704 BATE 23/05/2024 12:45:00 00405144252TRLO0.1.1 2 4.704 CHIX 23/05/2024 12:45:00 00405144254TRLO0.1.1 5 4.704 BATE 23/05/2024 12:45:00 00405144256TRLO0.1.1 129 4.704 CHIX 23/05/2024 12:45:00 00405144255TRLO0.1.1 129 4.704 XLON 23/05/2024 12:45:27 00405144359TRLO0.1.1 9 4.704 XLON 23/05/2024 12:46:32 00405144587TRLO0.1.1 60 4.704 BATE 23/05/2024 12:47:03 00405144689TRLO0.1.1 69 4.704 BATE 23/05/2024 12:47:03 00405144690TRLO0.1.1 8 4.704 XLON 23/05/2024 12:47:04 00405144701TRLO0.1.1 2 4.704 CHIX 23/05/2024 12:47:12 00405144851TRLO0.1.1 2 4.704 CHIX 23/05/2024 12:47:27 00405144907TRLO0.1.1 129 4.704 XLON 23/05/2024 12:48:04 00405144992TRLO0.1.1 5 4.704 BATE 23/05/2024 12:49:05 00405145210TRLO0.1.1 5 4.704 BATE 23/05/2024 12:49:14 00405145242TRLO0.1.1 129 4.704 BATE 23/05/2024 12:49:37 00405145307TRLO0.1.1 1 4.700 AQXE 23/05/2024 12:50:02 00405145380TRLO0.1.1 1 4.700 AQXE 23/05/2024 12:50:02 00405145381TRLO0.1.1 1 4.700 AQXE 23/05/2024 12:50:02 00405145384TRLO0.1.1 1 4.700 AQXE 23/05/2024 12:50:02 00405145383TRLO0.1.1 38 4.700 AQXE 23/05/2024 12:50:02 00405145382TRLO0.1.1 2 4.702 CHIX 23/05/2024 12:50:37 00405145525TRLO0.1.1 129 4.700 XLON 23/05/2024 12:50:41 00405145533TRLO0.1.1 9 4.696 XLON 23/05/2024 12:50:59 00405145586TRLO0.1.1 2 4.696 CHIX 23/05/2024 12:51:09 00405145623TRLO0.1.1 8 4.696 XLON 23/05/2024 12:51:34 00405145718TRLO0.1.1 129 4.694 BATE 23/05/2024 12:52:25 00405145852TRLO0.1.1 1 4.696 AQXE 23/05/2024 12:52:25 00405145853TRLO0.1.1 129 4.696 CHIX 23/05/2024 12:53:23 00405146107TRLO0.1.1 129 4.696 XLON 23/05/2024 12:53:24 00405146114TRLO0.1.1 38 4.696 AQXE 23/05/2024 12:54:04 00405146251TRLO0.1.1 2 4.696 CHIX 23/05/2024 12:55:31 00405146504TRLO0.1.1 8 4.696 XLON 23/05/2024 12:55:57 00405146556TRLO0.1.1 129 4.696 XLON 23/05/2024 12:56:01 00405146574TRLO0.1.1 2 4.696 CHIX 23/05/2024 12:56:27 00405146630TRLO0.1.1 8 4.696 XLON 23/05/2024 12:56:27 00405146631TRLO0.1.1 5 4.694 BATE 23/05/2024 12:56:31 00405146645TRLO0.1.1 5 4.694 BATE 23/05/2024 12:56:31 00405146646TRLO0.1.1 129 4.694 BATE 23/05/2024 12:56:31 00405146647TRLO0.1.1 1 4.696 AQXE 23/05/2024 12:57:33 00405146861TRLO0.1.1 5 4.694 BATE 23/05/2024 12:58:11 00405146957TRLO0.1.1 5 4.694 BATE 23/05/2024 12:58:11 00405146956TRLO0.1.1 129 4.696 XLON 23/05/2024 12:58:40 00405147043TRLO0.1.1 2 4.694 CHIX 23/05/2024 12:59:11 00405147182TRLO0.1.1 1 4.694 AQXE 23/05/2024 12:59:35 00405147297TRLO0.1.1 2 4.694 CHIX 23/05/2024 12:59:40 00405147307TRLO0.1.1 1 4.694 AQXE 23/05/2024 12:59:41 00405147311TRLO0.1.1 96 4.694 BATE 23/05/2024 13:00:32 00405147483TRLO0.1.1 33 4.694 BATE 23/05/2024 13:00:32 00405147484TRLO0.1.1 5 4.696 BATE 23/05/2024 13:03:41 00405147936TRLO0.1.1 5 4.696 BATE 23/05/2024 13:03:41 00405147937TRLO0.1.1 2 4.696 CHIX 23/05/2024 13:03:41 00405147939TRLO0.1.1 2 4.696 CHIX 23/05/2024 13:03:41 00405147940TRLO0.1.1 129 4.696 CHIX 23/05/2024 13:03:41 00405147938TRLO0.1.1 8 4.696 XLON 23/05/2024 13:03:41 00405147943TRLO0.1.1 5 4.696 XLON 23/05/2024 13:03:41 00405147941TRLO0.1.1 124 4.696 XLON 23/05/2024 13:03:41 00405147942TRLO0.1.1 9 4.696 XLON 23/05/2024 13:03:41 00405147944TRLO0.1.1 1 4.698 XLON 23/05/2024 13:04:13 00405148081TRLO0.1.1 4 4.698 XLON 23/05/2024 13:04:13 00405148082TRLO0.1.1 3 4.698 XLON 23/05/2024 13:04:13 00405148084TRLO0.1.1 8 4.698 XLON 23/05/2024 13:04:23 00405148135TRLO0.1.1 42 4.698 XLON 23/05/2024 13:05:28 00405148372TRLO0.1.1 8 4.704 XLON 23/05/2024 13:08:08 00405148776TRLO0.1.1 7 4.704 XLON 23/05/2024 13:08:12 00405148785TRLO0.1.1 2 4.704 XLON 23/05/2024 13:08:16 00405148792TRLO0.1.1 5 4.716 BATE 23/05/2024 13:13:19 00405149632TRLO0.1.1 125 4.716 BATE 23/05/2024 13:13:19 00405149634TRLO0.1.1 4 4.716 BATE 23/05/2024 13:13:19 00405149633TRLO0.1.1 258 4.716 BATE 23/05/2024 13:13:19 00405149635TRLO0.1.1 5 4.714 BATE 23/05/2024 13:13:19 00405149639TRLO0.1.1 5 4.716 BATE 23/05/2024 13:13:19 00405149636TRLO0.1.1 5 4.716 BATE 23/05/2024 13:13:19 00405149637TRLO0.1.1 129 4.716 BATE 23/05/2024 13:13:19 00405149638TRLO0.1.1 2 4.720 CHIX 23/05/2024 13:16:17 00405150079TRLO0.1.1 2 4.720 CHIX 23/05/2024 13:16:17 00405150080TRLO0.1.1 90 4.720 CHIX 23/05/2024 13:16:17 00405150084TRLO0.1.1 39 4.720 CHIX 23/05/2024 13:16:17 00405150082TRLO0.1.1 2 4.720 CHIX 23/05/2024 13:16:17 00405150083TRLO0.1.1 2 4.720 CHIX 23/05/2024 13:16:17 00405150081TRLO0.1.1 2 4.720 CHIX 23/05/2024 13:16:17 00405150085TRLO0.1.1 5 4.722 BATE 23/05/2024 13:17:27 00405150262TRLO0.1.1 194 4.722 XLON 23/05/2024 13:17:27 00405150263TRLO0.1.1 407 4.722 XLON 23/05/2024 13:17:27 00405150264TRLO0.1.1 5 4.730 BATE 23/05/2024 13:29:54 00405152973TRLO0.1.1 114 4.728 AQXE 23/05/2024 13:29:55 00405153042TRLO0.1.1 2 4.726 CHIX 23/05/2024 13:29:55 00405153044TRLO0.1.1 2 4.726 CHIX 23/05/2024 13:29:55 00405153045TRLO0.1.1 2 4.726 CHIX 23/05/2024 13:29:55 00405153043TRLO0.1.1 2 4.726 CHIX 23/05/2024 13:29:55 00405153046TRLO0.1.1 2 4.726 CHIX 23/05/2024 13:29:55 00405153047TRLO0.1.1 2 4.726 CHIX 23/05/2024 13:29:55 00405153049TRLO0.1.1 5 4.724 BATE 23/05/2024 13:29:55 00405153052TRLO0.1.1 5 4.724 BATE 23/05/2024 13:29:55 00405153054TRLO0.1.1 129 4.726 CHIX 23/05/2024 13:29:55 00405153050TRLO0.1.1 8 4.726 XLON 23/05/2024 13:29:55 00405153057TRLO0.1.1 129 4.726 XLON 23/05/2024 13:29:55 00405153056TRLO0.1.1 16 4.726 XLON 23/05/2024 13:29:55 00405153058TRLO0.1.1 5 4.726 XLON 23/05/2024 13:29:55 00405153060TRLO0.1.1 124 4.726 XLON 23/05/2024 13:29:55 00405153061TRLO0.1.1 129 4.726 XLON 23/05/2024 13:29:55 00405153064TRLO0.1.1 8 4.726 XLON 23/05/2024 13:29:55 00405153059TRLO0.1.1 8 4.726 XLON 23/05/2024 13:29:55 00405153063TRLO0.1.1 8 4.726 XLON 23/05/2024 13:29:55 00405153067TRLO0.1.1 8 4.726 XLON 23/05/2024 13:29:55 00405153066TRLO0.1.1 129 4.726 XLON 23/05/2024 13:29:55 00405153065TRLO0.1.1 129 4.726 XLON 23/05/2024 13:29:55 00405153068TRLO0.1.1 129 4.726 XLON 23/05/2024 13:29:55 00405153069TRLO0.1.1 8 4.726 XLON 23/05/2024 13:29:55 00405153070TRLO0.1.1 1 4.726 AQXE 23/05/2024 13:29:55 00405153086TRLO0.1.1 8 4.714 XLON 23/05/2024 13:29:56 00405153107TRLO0.1.1 258 4.714 XLON 23/05/2024 13:29:56 00405153108TRLO0.1.1 1 4.720 AQXE 23/05/2024 13:29:56 00405153106TRLO0.1.1 1 4.720 AQXE 23/05/2024 13:29:56 00405153105TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:29:56 00405153109TRLO0.1.1 5 4.714 BATE 23/05/2024 13:29:57 00405153115TRLO0.1.1 5 4.714 BATE 23/05/2024 13:29:57 00405153114TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:29:57 00405153116TRLO0.1.1 147 4.714 BATE 23/05/2024 13:29:57 00405153126TRLO0.1.1 63 4.714 BATE 23/05/2024 13:29:57 00405153128TRLO0.1.1 318 4.714 BATE 23/05/2024 13:29:57 00405153127TRLO0.1.1 38 4.706 AQXE 23/05/2024 13:29:58 00405153136TRLO0.1.1 8 4.732 XLON 23/05/2024 13:31:43 00405153409TRLO0.1.1 2 4.730 CHIX 23/05/2024 13:31:46 00405153415TRLO0.1.1 258 4.730 XLON 23/05/2024 13:31:50 00405153418TRLO0.1.1 8 4.730 XLON 23/05/2024 13:31:50 00405153417TRLO0.1.1 5 4.730 BATE 23/05/2024 13:32:04 00405153468TRLO0.1.1 5 4.730 BATE 23/05/2024 13:32:04 00405153469TRLO0.1.1 180 4.730 BATE 23/05/2024 13:32:04 00405153473TRLO0.1.1 5 4.730 BATE 23/05/2024 13:32:04 00405153471TRLO0.1.1 5 4.730 BATE 23/05/2024 13:32:04 00405153470TRLO0.1.1 66 4.730 BATE 23/05/2024 13:32:04 00405153474TRLO0.1.1 2 4.730 CHIX 23/05/2024 13:32:09 00405153494TRLO0.1.1 74 4.730 CHIX 23/05/2024 13:32:09 00405153496TRLO0.1.1 184 4.730 CHIX 23/05/2024 13:32:09 00405153495TRLO0.1.1 5 4.730 BATE 23/05/2024 13:32:10 00405153498TRLO0.1.1 39 4.738 XLON 23/05/2024 13:33:47 00405153946TRLO0.1.1 4 4.738 XLON 23/05/2024 13:33:47 00405153947TRLO0.1.1 5 4.738 XLON 23/05/2024 13:33:47 00405153948TRLO0.1.1 2 4.734 CHIX 23/05/2024 13:34:00 00405153986TRLO0.1.1 129 4.738 BATE 23/05/2024 13:34:00 00405153985TRLO0.1.1 210 4.738 XLON 23/05/2024 13:34:00 00405153987TRLO0.1.1 5 4.730 BATE 23/05/2024 13:35:18 00405154229TRLO0.1.1 2 4.730 CHIX 23/05/2024 13:35:18 00405154227TRLO0.1.1 2 4.730 CHIX 23/05/2024 13:35:18 00405154228TRLO0.1.1 5 4.730 BATE 23/05/2024 13:35:18 00405154231TRLO0.1.1 1 4.730 AQXE 23/05/2024 13:35:18 00405154230TRLO0.1.1 5 4.730 BATE 23/05/2024 13:35:18 00405154232TRLO0.1.1 1 4.730 AQXE 23/05/2024 13:35:18 00405154234TRLO0.1.1 129 4.730 BATE 23/05/2024 13:35:18 00405154233TRLO0.1.1 1 4.730 AQXE 23/05/2024 13:35:18 00405154235TRLO0.1.1 38 4.730 AQXE 23/05/2024 13:35:18 00405154237TRLO0.1.1 1 4.730 AQXE 23/05/2024 13:35:18 00405154236TRLO0.1.1 1 4.730 AQXE 23/05/2024 13:35:18 00405154238TRLO0.1.1 8 4.730 XLON 23/05/2024 13:35:18 00405154241TRLO0.1.1 1 4.730 AQXE 23/05/2024 13:35:18 00405154239TRLO0.1.1 8 4.730 XLON 23/05/2024 13:35:18 00405154240TRLO0.1.1 129 4.730 XLON 23/05/2024 13:35:18 00405154242TRLO0.1.1 129 4.726 CHIX 23/05/2024 13:35:39 00405154304TRLO0.1.1 2 4.728 CHIX 23/05/2024 13:35:43 00405154308TRLO0.1.1 8 4.726 XLON 23/05/2024 13:36:19 00405154533TRLO0.1.1 129 4.724 BATE 23/05/2024 13:36:58 00405154616TRLO0.1.1 116 4.726 XLON 23/05/2024 13:37:17 00405154660TRLO0.1.1 142 4.726 XLON 23/05/2024 13:37:17 00405154659TRLO0.1.1 38 4.726 AQXE 23/05/2024 13:37:24 00405154679TRLO0.1.1 1 4.726 AQXE 23/05/2024 13:37:31 00405154709TRLO0.1.1 2 4.722 CHIX 23/05/2024 13:37:38 00405154721TRLO0.1.1 5 4.724 BATE 23/05/2024 13:37:46 00405154758TRLO0.1.1 5 4.724 BATE 23/05/2024 13:38:03 00405154822TRLO0.1.1 7 4.726 XLON 23/05/2024 13:38:13 00405154879TRLO0.1.1 8 4.726 XLON 23/05/2024 13:38:34 00405154971TRLO0.1.1 1 4.726 AQXE 23/05/2024 13:38:35 00405154975TRLO0.1.1 2 4.722 CHIX 23/05/2024 13:38:36 00405154983TRLO0.1.1 5 4.724 BATE 23/05/2024 13:38:39 00405155004TRLO0.1.1 1 4.726 AQXE 23/05/2024 13:38:48 00405155103TRLO0.1.1 129 4.724 BATE 23/05/2024 13:38:51 00405155108TRLO0.1.1 124 4.726 XLON 23/05/2024 13:38:57 00405155149TRLO0.1.1 2 4.722 CHIX 23/05/2024 13:39:33 00405155337TRLO0.1.1 129 4.722 CHIX 23/05/2024 13:39:47 00405155365TRLO0.1.1 38 4.726 AQXE 23/05/2024 13:40:08 00405155423TRLO0.1.1 5 4.724 BATE 23/05/2024 13:40:15 00405155454TRLO0.1.1 8 4.726 XLON 23/05/2024 13:40:23 00405155480TRLO0.1.1 258 4.716 XLON 23/05/2024 13:40:56 00405155576TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:40:56 00405155577TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:40:56 00405155578TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:40:56 00405155579TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:40:56 00405155582TRLO0.1.1 5 4.714 BATE 23/05/2024 13:40:56 00405155581TRLO0.1.1 129 4.714 BATE 23/05/2024 13:40:56 00405155584TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:40:56 00405155583TRLO0.1.1 10 4.714 BATE 23/05/2024 13:40:56 00405155580TRLO0.1.1 8 4.714 XLON 23/05/2024 13:40:56 00405155585TRLO0.1.1 8 4.714 XLON 23/05/2024 13:40:56 00405155586TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:41:21 00405155677TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:41:47 00405155788TRLO0.1.1 5 4.714 BATE 23/05/2024 13:41:54 00405155805TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:42:19 00405155864TRLO0.1.1 9 4.714 XLON 23/05/2024 13:42:19 00405155865TRLO0.1.1 134 4.714 XLON 23/05/2024 13:42:19 00405155866TRLO0.1.1 5 4.714 BATE 23/05/2024 13:42:41 00405155961TRLO0.1.1 7 4.714 XLON 23/05/2024 13:42:41 00405155962TRLO0.1.1 5 4.714 BATE 23/05/2024 13:43:04 00405156082TRLO0.1.1 129 4.714 BATE 23/05/2024 13:43:04 00405156083TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:43:19 00405156144TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:43:19 00405156145TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:43:19 00405156146TRLO0.1.1 129 4.714 XLON 23/05/2024 13:43:32 00405156186TRLO0.1.1 8 4.714 XLON 23/05/2024 13:43:32 00405156185TRLO0.1.1 129 4.714 CHIX 23/05/2024 13:43:52 00405156252TRLO0.1.1 5 4.714 BATE 23/05/2024 13:44:18 00405156321TRLO0.1.1 8 4.718 XLON 23/05/2024 13:44:26 00405156336TRLO0.1.1 146 4.714 XLON 23/05/2024 13:44:34 00405156370TRLO0.1.1 2 4.716 CHIX 23/05/2024 13:44:58 00405156404TRLO0.1.1 129 4.714 BATE 23/05/2024 13:45:13 00405156422TRLO0.1.1 2 4.716 CHIX 23/05/2024 13:45:50 00405156475TRLO0.1.1 241 4.716 XLON 23/05/2024 13:46:27 00405156581TRLO0.1.1 8 4.716 XLON 23/05/2024 13:46:27 00405156580TRLO0.1.1 9 4.716 XLON 23/05/2024 13:47:41 00405156817TRLO0.1.1 2 4.716 CHIX 23/05/2024 13:47:41 00405156818TRLO0.1.1 129 4.716 XLON 23/05/2024 13:47:41 00405156819TRLO0.1.1 129 4.716 CHIX 23/05/2024 13:48:17 00405156899TRLO0.1.1 2 4.716 CHIX 23/05/2024 13:50:00 00405157210TRLO0.1.1 2 4.716 CHIX 23/05/2024 13:50:00 00405157211TRLO0.1.1 8 4.716 XLON 23/05/2024 13:50:00 00405157212TRLO0.1.1 129 4.716 XLON 23/05/2024 13:50:00 00405157213TRLO0.1.1 5 4.718 BATE 23/05/2024 13:50:23 00405157274TRLO0.1.1 8 4.716 XLON 23/05/2024 13:50:23 00405157275TRLO0.1.1 1 4.718 BATE 23/05/2024 13:50:24 00405157281TRLO0.1.1 2 4.718 BATE 23/05/2024 13:50:24 00405157280TRLO0.1.1 2 4.718 BATE 23/05/2024 13:50:24 00405157282TRLO0.1.1 253 4.718 BATE 23/05/2024 13:50:28 00405157287TRLO0.1.1 5 4.718 BATE 23/05/2024 13:50:28 00405157285TRLO0.1.1 129 4.718 BATE 23/05/2024 13:50:28 00405157286TRLO0.1.1 2 4.718 CHIX 23/05/2024 13:50:30 00405157290TRLO0.1.1 10 4.718 BATE 23/05/2024 13:50:31 00405157292TRLO0.1.1 8 4.716 XLON 23/05/2024 13:50:50 00405157335TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:51:25 00405157416TRLO0.1.1 38 4.714 AQXE 23/05/2024 13:51:25 00405157417TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:51:25 00405157418TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:51:25 00405157419TRLO0.1.1 5 4.714 BATE 23/05/2024 13:51:25 00405157420TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:51:25 00405157422TRLO0.1.1 5 4.714 BATE 23/05/2024 13:51:25 00405157424TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:51:25 00405157421TRLO0.1.1 38 4.714 AQXE 23/05/2024 13:51:25 00405157423TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:51:25 00405157425TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:51:25 00405157426TRLO0.1.1 5 4.714 BATE 23/05/2024 13:51:25 00405157427TRLO0.1.1 8 4.714 XLON 23/05/2024 13:51:25 00405157429TRLO0.1.1 25 4.714 XLON 23/05/2024 13:51:25 00405157430TRLO0.1.1 129 4.714 BATE 23/05/2024 13:51:25 00405157428TRLO0.1.1 104 4.714 XLON 23/05/2024 13:51:25 00405157431TRLO0.1.1 129 4.714 CHIX 23/05/2024 13:52:23 00405157577TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:52:23 00405157578TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:52:23 00405157579TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:55:53 00405158197TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:55:53 00405158199TRLO0.1.1 38 4.714 AQXE 23/05/2024 13:55:53 00405158198TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:55:53 00405158201TRLO0.1.1 1 4.714 AQXE 23/05/2024 13:55:53 00405158200TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:55:53 00405158202TRLO0.1.1 5 4.714 BATE 23/05/2024 13:55:53 00405158203TRLO0.1.1 5 4.714 BATE 23/05/2024 13:55:53 00405158206TRLO0.1.1 2 4.714 CHIX 23/05/2024 13:55:53 00405158204TRLO0.1.1 129 4.714 BATE 23/05/2024 13:55:53 00405158205TRLO0.1.1 5 4.714 BATE 23/05/2024 13:55:53 00405158208TRLO0.1.1 5 4.714 BATE 23/05/2024 13:55:53 00405158207TRLO0.1.1 8 4.714 XLON 23/05/2024 13:55:53 00405158210TRLO0.1.1 8 4.714 XLON 23/05/2024 13:55:53 00405158211TRLO0.1.1 129 4.714 BATE 23/05/2024 13:55:53 00405158209TRLO0.1.1 8 4.714 XLON 23/05/2024 13:55:53 00405158215TRLO0.1.1 129 4.714 XLON 23/05/2024 13:55:53 00405158214TRLO0.1.1 129 4.714 XLON 23/05/2024 13:55:53 00405158213TRLO0.1.1 258 4.714 XLON 23/05/2024 13:55:53 00405158212TRLO0.1.1 8 4.714 XLON 23/05/2024 13:55:53 00405158216TRLO0.1.1 129 4.714 XLON 23/05/2024 13:55:53 00405158217TRLO0.1.1 5 4.710 BATE 23/05/2024 13:56:00 00405158252TRLO0.1.1 5 4.710 BATE 23/05/2024 13:56:00 00405158253TRLO0.1.1 8 4.710 XLON 23/05/2024 13:56:00 00405158254TRLO0.1.1 2 4.710 CHIX 23/05/2024 13:57:05 00405158454TRLO0.1.1 2 4.710 CHIX 23/05/2024 13:57:05 00405158455TRLO0.1.1 2 4.710 CHIX 23/05/2024 13:57:05 00405158456TRLO0.1.1 2 4.710 CHIX 23/05/2024 13:57:05 00405158458TRLO0.1.1 129 4.710 CHIX 23/05/2024 13:57:05 00405158457TRLO0.1.1 105 4.710 XLON 23/05/2024 13:57:05 00405158461TRLO0.1.1 24 4.710 XLON 23/05/2024 13:57:05 00405158462TRLO0.1.1 8 4.710 XLON 23/05/2024 13:57:05 00405158460TRLO0.1.1 8 4.710 XLON 23/05/2024 13:57:05 00405158459TRLO0.1.1 1 4.712 AQXE 23/05/2024 13:57:31 00405158556TRLO0.1.1 8 4.710 XLON 23/05/2024 13:57:41 00405158581TRLO0.1.1 8 4.710 XLON 23/05/2024 13:57:41 00405158582TRLO0.1.1 38 4.708 AQXE 23/05/2024 13:57:51 00405158608TRLO0.1.1 1 4.708 AQXE 23/05/2024 13:57:51 00405158609TRLO0.1.1 129 4.708 BATE 23/05/2024 13:57:51 00405158610TRLO0.1.1 2 4.708 CHIX 23/05/2024 13:58:00 00405158645TRLO0.1.1 8 4.710 XLON 23/05/2024 13:58:16 00405158709TRLO0.1.1 5 4.708 BATE 23/05/2024 13:58:28 00405158745TRLO0.1.1 5 4.708 BATE 23/05/2024 13:58:29 00405158746TRLO0.1.1 5 4.708 BATE 23/05/2024 13:58:44 00405158791TRLO0.1.1 2 4.708 CHIX 23/05/2024 13:58:57 00405158817TRLO0.1.1 8 4.710 XLON 23/05/2024 13:59:05 00405158836TRLO0.1.1 258 4.710 XLON 23/05/2024 13:59:22 00405158924TRLO0.1.1 1 4.708 AQXE 23/05/2024 13:59:24 00405158936TRLO0.1.1 5 4.708 BATE 23/05/2024 13:59:50 00405159015TRLO0.1.1 226 4.708 BATE 23/05/2024 13:59:51 00405159017TRLO0.1.1 1 4.708 AQXE 23/05/2024 14:00:49 00405159181TRLO0.1.1 2 4.708 CHIX 23/05/2024 14:00:57 00405159204TRLO0.1.1 38 4.708 AQXE 23/05/2024 14:00:59 00405159207TRLO0.1.1 2 4.708 CHIX 23/05/2024 14:01:00 00405159209TRLO0.1.1 67 4.708 CHIX 23/05/2024 14:01:01 00405159210TRLO0.1.1 8 4.708 XLON 23/05/2024 14:01:01 00405159212TRLO0.1.1 62 4.708 CHIX 23/05/2024 14:01:01 00405159211TRLO0.1.1 8 4.708 XLON 23/05/2024 14:01:04 00405159219TRLO0.1.1 5 4.706 BATE 23/05/2024 14:01:33 00405159297TRLO0.1.1 2 4.706 CHIX 23/05/2024 14:01:33 00405159298TRLO0.1.1 161 4.706 BATE 23/05/2024 14:01:33 00405159299TRLO0.1.1 2 4.706 CHIX 23/05/2024 14:01:40 00405159311TRLO0.1.1 129 4.706 XLON 23/05/2024 14:01:49 00405159358TRLO0.1.1 129 4.706 XLON 23/05/2024 14:01:49 00405159357TRLO0.1.1 5 4.708 BATE 23/05/2024 14:02:32 00405159499TRLO0.1.1 5 4.708 BATE 23/05/2024 14:02:32 00405159500TRLO0.1.1 8 4.710 XLON 23/05/2024 14:02:32 00405159501TRLO0.1.1 129 4.710 XLON 23/05/2024 14:02:32 00405159502TRLO0.1.1 5 4.712 BATE 23/05/2024 14:03:02 00405159704TRLO0.1.1 2 4.710 CHIX 23/05/2024 14:03:13 00405159735TRLO0.1.1 2 4.710 CHIX 23/05/2024 14:03:16 00405159740TRLO0.1.1 2 4.712 XLON 23/05/2024 14:03:17 00405159741TRLO0.1.1 1 4.712 XLON 23/05/2024 14:03:17 00405159742TRLO0.1.1 129 4.714 CHIX 23/05/2024 14:04:07 00405159881TRLO0.1.1 5 4.716 BATE 23/05/2024 14:06:03 00405160300TRLO0.1.1 65 4.716 BATE 23/05/2024 14:06:03 00405160303TRLO0.1.1 141 4.716 BATE 23/05/2024 14:06:03 00405160301TRLO0.1.1 64 4.716 BATE 23/05/2024 14:06:03 00405160302TRLO0.1.1 2 4.716 CHIX 23/05/2024 14:06:03 00405160304TRLO0.1.1 2 4.716 CHIX 23/05/2024 14:06:03 00405160306TRLO0.1.1 5 4.716 BATE 23/05/2024 14:06:03 00405160305TRLO0.1.1 2 4.716 CHIX 23/05/2024 14:06:07 00405160321TRLO0.1.1 4 4.716 BATE 23/05/2024 14:06:15 00405160346TRLO0.1.1 8 4.716 XLON 23/05/2024 14:06:24 00405160394TRLO0.1.1 1 4.716 BATE 23/05/2024 14:06:24 00405160393TRLO0.1.1 4 4.718 AQXE 23/05/2024 14:07:14 00405160624TRLO0.1.1 15 4.718 AQXE 23/05/2024 14:07:14 00405160625TRLO0.1.1 8 4.718 AQXE 23/05/2024 14:07:14 00405160626TRLO0.1.1 1 4.718 AQXE 23/05/2024 14:07:14 00405160627TRLO0.1.1 8 4.720 CHIX 23/05/2024 14:07:20 00405160637TRLO0.1.1 121 4.720 CHIX 23/05/2024 14:07:20 00405160638TRLO0.1.1 13 4.722 XLON 23/05/2024 14:07:28 00405160664TRLO0.1.1 3 4.722 XLON 23/05/2024 14:07:59 00405160734TRLO0.1.1 412 4.722 XLON 23/05/2024 14:07:59 00405160735TRLO0.1.1 105 4.722 XLON 23/05/2024 14:07:59 00405160737TRLO0.1.1 104 4.722 XLON 23/05/2024 14:07:59 00405160738TRLO0.1.1 185 4.722 XLON 23/05/2024 14:07:59 00405160736TRLO0.1.1 8 4.722 XLON 23/05/2024 14:07:59 00405160739TRLO0.1.1 2 4.722 CHIX 23/05/2024 14:11:07 00405161408TRLO0.1.1 2 4.722 CHIX 23/05/2024 14:11:07 00405161410TRLO0.1.1 2 4.722 CHIX 23/05/2024 14:11:07 00405161411TRLO0.1.1 2 4.722 CHIX 23/05/2024 14:11:07 00405161409TRLO0.1.1 129 4.722 CHIX 23/05/2024 14:11:07 00405161412TRLO0.1.1 9 4.722 XLON 23/05/2024 14:11:07 00405161413TRLO0.1.1 97 4.722 XLON 23/05/2024 14:11:07 00405161414TRLO0.1.1 8 4.722 XLON 23/05/2024 14:11:07 00405161415TRLO0.1.1 8 4.722 XLON 23/05/2024 14:11:07 00405161417TRLO0.1.1 97 4.722 XLON 23/05/2024 14:11:07 00405161416TRLO0.1.1 129 4.722 XLON 23/05/2024 14:11:07 00405161418TRLO0.1.1 10 4.728 BATE 23/05/2024 14:14:41 00405161988TRLO0.1.1 181 4.728 BATE 23/05/2024 14:14:41 00405161989TRLO0.1.1 67 4.728 BATE 23/05/2024 14:14:41 00405161987TRLO0.1.1 633 4.728 BATE 23/05/2024 14:14:41 00405161990TRLO0.1.1 2 4.726 AQXE 23/05/2024 14:14:43 00405161992TRLO0.1.1 2 4.726 AQXE 23/05/2024 14:14:43 00405161993TRLO0.1.1 5 4.724 BATE 23/05/2024 14:14:44 00405161995TRLO0.1.1 5 4.724 BATE 23/05/2024 14:14:44 00405161997TRLO0.1.1 1 4.724 AQXE 23/05/2024 14:14:44 00405161996TRLO0.1.1 16 4.724 AQXE 23/05/2024 14:14:45 00405162000TRLO0.1.1 64 4.724 AQXE 23/05/2024 14:14:45 00405161999TRLO0.1.1 10 4.724 BATE 23/05/2024 14:14:46 00405162001TRLO0.1.1 64 4.724 XLON 23/05/2024 14:14:46 00405162004TRLO0.1.1 43 4.724 XLON 23/05/2024 14:14:46 00405162005TRLO0.1.1 312 4.724 XLON 23/05/2024 14:14:46 00405162006TRLO0.1.1 2 4.722 CHIX 23/05/2024 14:14:46 00405162007TRLO0.1.1 129 4.722 CHIX 23/05/2024 14:14:46 00405162008TRLO0.1.1 7 4.722 XLON 23/05/2024 14:14:46 00405162009TRLO0.1.1 5 4.720 BATE 23/05/2024 14:15:51 00405162245TRLO0.1.1 5 4.720 BATE 23/05/2024 14:15:51 00405162246TRLO0.1.1 10 4.720 BATE 23/05/2024 14:15:51 00405162247TRLO0.1.1 5 4.720 BATE 23/05/2024 14:15:51 00405162248TRLO0.1.1 93 4.720 BATE 23/05/2024 14:15:51 00405162249TRLO0.1.1 2 4.720 CHIX 23/05/2024 14:16:13 00405162300TRLO0.1.1 36 4.720 BATE 23/05/2024 14:16:13 00405162299TRLO0.1.1 2 4.720 CHIX 23/05/2024 14:16:13 00405162303TRLO0.1.1 2 4.720 CHIX 23/05/2024 14:16:13 00405162302TRLO0.1.1 5 4.720 BATE 23/05/2024 14:16:13 00405162301TRLO0.1.1 2 4.720 CHIX 23/05/2024 14:16:13 00405162304TRLO0.1.1 8 4.720 XLON 23/05/2024 14:16:13 00405162306TRLO0.1.1 16 4.720 XLON 23/05/2024 14:16:13 00405162305TRLO0.1.1 8 4.720 XLON 23/05/2024 14:16:13 00405162308TRLO0.1.1 258 4.720 XLON 23/05/2024 14:16:13 00405162307TRLO0.1.1 129 4.720 XLON 23/05/2024 14:16:13 00405162309TRLO0.1.1 1 4.722 AQXE 23/05/2024 14:16:27 00405162336TRLO0.1.1 1 4.722 AQXE 23/05/2024 14:16:40 00405162362TRLO0.1.1 2 4.718 CHIX 23/05/2024 14:16:44 00405162375TRLO0.1.1 8 4.718 XLON 23/05/2024 14:16:44 00405162376TRLO0.1.1 38 4.720 AQXE 23/05/2024 14:16:54 00405162388TRLO0.1.1 1 4.720 AQXE 23/05/2024 14:16:56 00405162395TRLO0.1.1 1 4.718 XLON 23/05/2024 14:17:03 00405162413TRLO0.1.1 8 4.718 XLON 23/05/2024 14:17:03 00405162414TRLO0.1.1 129 4.716 XLON 23/05/2024 14:17:03 00405162415TRLO0.1.1 100 4.718 CHIX 23/05/2024 14:17:35 00405162493TRLO0.1.1 29 4.718 CHIX 23/05/2024 14:17:35 00405162494TRLO0.1.1 2 4.718 CHIX 23/05/2024 14:17:35 00405162495TRLO0.1.1 129 4.718 BATE 23/05/2024 14:18:29 00405162629TRLO0.1.1 5 4.718 BATE 23/05/2024 14:18:29 00405162630TRLO0.1.1 129 4.718 XLON 23/05/2024 14:18:29 00405162631TRLO0.1.1 2 4.718 CHIX 23/05/2024 14:18:40 00405162805TRLO0.1.1 1 4.720 AQXE 23/05/2024 14:18:51 00405162934TRLO0.1.1 1 4.720 AQXE 23/05/2024 14:18:58 00405162965TRLO0.1.1 12 4.720 XLON 23/05/2024 14:19:14 00405163075TRLO0.1.1 8 4.722 XLON 23/05/2024 14:25:01 00405164122TRLO0.1.1 129 4.722 XLON 23/05/2024 14:25:01 00405164123TRLO0.1.1 129 4.722 XLON 23/05/2024 14:25:01 00405164124TRLO0.1.1 8 4.722 XLON 23/05/2024 14:25:01 00405164126TRLO0.1.1 129 4.722 XLON 23/05/2024 14:25:01 00405164125TRLO0.1.1 129 4.722 XLON 23/05/2024 14:25:01 00405164130TRLO0.1.1 8 4.722 XLON 23/05/2024 14:25:01 00405164128TRLO0.1.1 129 4.722 XLON 23/05/2024 14:25:01 00405164127TRLO0.1.1 129 4.722 XLON 23/05/2024 14:25:01 00405164131TRLO0.1.1 8 4.722 XLON 23/05/2024 14:25:01 00405164133TRLO0.1.1 129 4.722 XLON 23/05/2024 14:25:01 00405164135TRLO0.1.1 3 4.724 CHIX 23/05/2024 14:26:31 00405164477TRLO0.1.1 1 4.724 CHIX 23/05/2024 14:26:31 00405164478TRLO0.1.1 1 4.724 BATE 23/05/2024 14:26:32 00405164479TRLO0.1.1 128 4.724 BATE 23/05/2024 14:26:32 00405164480TRLO0.1.1 2 4.724 CHIX 23/05/2024 14:26:32 00405164481TRLO0.1.1 1 4.724 AQXE 23/05/2024 14:26:32 00405164482TRLO0.1.1 4 4.724 CHIX 23/05/2024 14:26:33 00405164483TRLO0.1.1 82 4.724 AQXE 23/05/2024 14:26:33 00405164484TRLO0.1.1 8 4.722 XLON 23/05/2024 14:26:34 00405164490TRLO0.1.1 129 4.722 XLON 23/05/2024 14:26:34 00405164489TRLO0.1.1 1 4.724 AQXE 23/05/2024 14:26:34 00405164491TRLO0.1.1 1 4.724 AQXE 23/05/2024 14:26:35 00405164495TRLO0.1.1 1 4.724 AQXE 23/05/2024 14:28:24 00405164786TRLO0.1.1 1 4.724 AQXE 23/05/2024 14:28:36 00405164814TRLO0.1.1 1 4.724 AQXE 23/05/2024 14:28:37 00405164821TRLO0.1.1 12 4.724 AQXE 23/05/2024 14:28:37 00405164822TRLO0.1.1 63 4.724 AQXE 23/05/2024 14:28:37 00405164823TRLO0.1.1 1 4.724 AQXE 23/05/2024 14:28:45 00405164842TRLO0.1.1 106 4.724 BATE 23/05/2024 14:30:25 00405165824TRLO0.1.1 23 4.724 BATE 23/05/2024 14:30:25 00405165825TRLO0.1.1 2 4.722 CHIX 23/05/2024 14:30:25 00405165829TRLO0.1.1 129 4.722 CHIX 23/05/2024 14:30:25 00405165830TRLO0.1.1 129 4.722 CHIX 23/05/2024 14:30:25 00405165831TRLO0.1.1 2 4.722 CHIX 23/05/2024 14:30:25 00405165834TRLO0.1.1 2 4.722 CHIX 23/05/2024 14:30:25 00405165832TRLO0.1.1 2 4.722 CHIX 23/05/2024 14:30:25 00405165833TRLO0.1.1 5 4.722 BATE 23/05/2024 14:30:25 00405165838TRLO0.1.1 2 4.722 CHIX 23/05/2024 14:30:25 00405165836TRLO0.1.1 2 4.722 CHIX 23/05/2024 14:30:25 00405165837TRLO0.1.1 129 4.722 CHIX 23/05/2024 14:30:25 00405165835TRLO0.1.1 129 4.722 XLON 23/05/2024 14:30:25 00405165841TRLO0.1.1 2 4.722 CHIX 23/05/2024 14:30:25 00405165840TRLO0.1.1 5 4.722 BATE 23/05/2024 14:30:25 00405165839TRLO0.1.1 8 4.722 XLON 23/05/2024 14:30:25 00405165843TRLO0.1.1 8 4.722 XLON 23/05/2024 14:30:25 00405165842TRLO0.1.1 25 4.722 XLON 23/05/2024 14:30:25 00405165844TRLO0.1.1 8 4.722 XLON 23/05/2024 14:30:25 00405165846TRLO0.1.1 11 4.722 XLON 23/05/2024 14:30:25 00405165847TRLO0.1.1 104 4.722 XLON 23/05/2024 14:30:25 00405165845TRLO0.1.1 17 4.722 XLON 23/05/2024 14:30:25 00405165848TRLO0.1.1 101 4.722 XLON 23/05/2024 14:30:25 00405165850TRLO0.1.1 8 4.722 XLON 23/05/2024 14:30:25 00405165851TRLO0.1.1 129 4.722 XLON 23/05/2024 14:30:25 00405165853TRLO0.1.1 9 4.722 BATE 23/05/2024 14:30:41 00405166187TRLO0.1.1 774 4.722 BATE 23/05/2024 14:30:41 00405166188TRLO0.1.1 1 4.722 BATE 23/05/2024 14:30:42 00405166263TRLO0.1.1 10 4.722 BATE 23/05/2024 14:30:42 00405166264TRLO0.1.1 10 4.722 BATE 23/05/2024 14:30:42 00405166265TRLO0.1.1 5 4.722 BATE 23/05/2024 14:30:42 00405166266TRLO0.1.1 5 4.722 BATE 23/05/2024 14:30:42 00405166267TRLO0.1.1 5 4.722 BATE 23/05/2024 14:30:42 00405166268TRLO0.1.1 5 4.722 BATE 23/05/2024 14:30:42 00405166270TRLO0.1.1 128 4.722 BATE 23/05/2024 14:30:42 00405166269TRLO0.1.1 1 4.724 AQXE 23/05/2024 14:30:59 00405166398TRLO0.1.1 129 4.720 CHIX 23/05/2024 14:31:05 00405166663TRLO0.1.1 129 4.720 XLON 23/05/2024 14:31:05 00405166664TRLO0.1.1 8 4.720 XLON 23/05/2024 14:31:05 00405166666TRLO0.1.1 8 4.720 XLON 23/05/2024 14:31:05 00405166665TRLO0.1.1 1 4.720 AQXE 23/05/2024 14:31:27 00405166806TRLO0.1.1 38 4.720 AQXE 23/05/2024 14:31:33 00405166936TRLO0.1.1 2 4.720 CHIX 23/05/2024 14:32:01 00405167112TRLO0.1.1 2 4.720 CHIX 23/05/2024 14:32:19 00405167268TRLO0.1.1 2 4.720 CHIX 23/05/2024 14:32:19 00405167269TRLO0.1.1 129 4.718 XLON 23/05/2024 14:32:38 00405167421TRLO0.1.1 8 4.718 XLON 23/05/2024 14:32:38 00405167420TRLO0.1.1 5 4.720 BATE 23/05/2024 14:32:44 00405167457TRLO0.1.1 5 4.720 BATE 23/05/2024 14:33:03 00405167549TRLO0.1.1 66 4.720 BATE 23/05/2024 14:33:06 00405167609TRLO0.1.1 78 4.720 BATE 23/05/2024 14:33:06 00405167610TRLO0.1.1 1 4.720 AQXE 23/05/2024 14:33:07 00405167621TRLO0.1.1 5 4.720 BATE 23/05/2024 14:33:27 00405167771TRLO0.1.1 8 4.718 XLON 23/05/2024 14:33:39 00405167864TRLO0.1.1 129 4.718 CHIX 23/05/2024 14:33:39 00405167863TRLO0.1.1 63 4.718 XLON 23/05/2024 14:33:39 00405167866TRLO0.1.1 195 4.718 XLON 23/05/2024 14:33:39 00405167865TRLO0.1.1 5 4.714 BATE 23/05/2024 14:33:43 00405167888TRLO0.1.1 5 4.714 BATE 23/05/2024 14:33:43 00405167889TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:33:43 00405167890TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:33:43 00405167891TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:33:43 00405167892TRLO0.1.1 5 4.714 BATE 23/05/2024 14:33:43 00405167894TRLO0.1.1 5 4.714 BATE 23/05/2024 14:33:43 00405167893TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:33:43 00405167896TRLO0.1.1 5 4.714 BATE 23/05/2024 14:33:43 00405167895TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:33:43 00405167897TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:33:43 00405167899TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:33:43 00405167900TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:33:43 00405167898TRLO0.1.1 5 4.714 BATE 23/05/2024 14:33:43 00405167904TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:33:43 00405167902TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:33:43 00405167903TRLO0.1.1 5 4.714 BATE 23/05/2024 14:33:43 00405167905TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:33:43 00405167901TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:33:43 00405167907TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:33:43 00405167908TRLO0.1.1 5 4.714 BATE 23/05/2024 14:33:43 00405167906TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:33:43 00405167909TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:33:43 00405167910TRLO0.1.1 5 4.714 BATE 23/05/2024 14:33:43 00405167911TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:33:43 00405167913TRLO0.1.1 114 4.714 BATE 23/05/2024 14:33:43 00405167912TRLO0.1.1 130 4.714 BATE 23/05/2024 14:33:43 00405167915TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:33:43 00405167914TRLO0.1.1 8 4.714 XLON 23/05/2024 14:33:43 00405167918TRLO0.1.1 7 4.714 XLON 23/05/2024 14:33:43 00405167917TRLO0.1.1 8 4.714 XLON 23/05/2024 14:33:43 00405167919TRLO0.1.1 9 4.714 XLON 23/05/2024 14:33:43 00405167916TRLO0.1.1 8 4.714 XLON 23/05/2024 14:33:43 00405167920TRLO0.1.1 8 4.714 XLON 23/05/2024 14:33:43 00405167921TRLO0.1.1 8 4.714 XLON 23/05/2024 14:33:43 00405167922TRLO0.1.1 8 4.714 XLON 23/05/2024 14:33:43 00405167923TRLO0.1.1 8 4.714 XLON 23/05/2024 14:33:43 00405167924TRLO0.1.1 8 4.714 XLON 23/05/2024 14:33:51 00405168026TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:34:18 00405168478TRLO0.1.1 4 4.714 AQXE 23/05/2024 14:34:43 00405168599TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:34:58 00405168709TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:34:58 00405168710TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:34:58 00405168711TRLO0.1.1 5 4.714 BATE 23/05/2024 14:35:07 00405168805TRLO0.1.1 8 4.714 XLON 23/05/2024 14:35:07 00405168806TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:35:07 00405168808TRLO0.1.1 34 4.714 AQXE 23/05/2024 14:35:07 00405168807TRLO0.1.1 106 4.714 XLON 23/05/2024 14:35:07 00405168810TRLO0.1.1 152 4.714 XLON 23/05/2024 14:35:07 00405168809TRLO0.1.1 5 4.714 BATE 23/05/2024 14:35:13 00405168832TRLO0.1.1 5 4.714 BATE 23/05/2024 14:35:45 00405168998TRLO0.1.1 129 4.714 BATE 23/05/2024 14:35:48 00405169041TRLO0.1.1 2 4.712 CHIX 23/05/2024 14:35:48 00405169042TRLO0.1.1 8 4.712 XLON 23/05/2024 14:35:48 00405169043TRLO0.1.1 8 4.712 XLON 23/05/2024 14:35:48 00405169046TRLO0.1.1 26 4.712 XLON 23/05/2024 14:35:48 00405169044TRLO0.1.1 151 4.712 XLON 23/05/2024 14:35:48 00405169045TRLO0.1.1 8 4.712 XLON 23/05/2024 14:35:58 00405169093TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:36:01 00405169103TRLO0.1.1 5 4.714 BATE 23/05/2024 14:36:13 00405169144TRLO0.1.1 2 4.712 CHIX 23/05/2024 14:36:38 00405169309TRLO0.1.1 129 4.712 CHIX 23/05/2024 14:36:38 00405169308TRLO0.1.1 8 4.712 XLON 23/05/2024 14:36:43 00405169349TRLO0.1.1 5 4.708 BATE 23/05/2024 14:37:05 00405169898TRLO0.1.1 5 4.708 BATE 23/05/2024 14:37:05 00405169899TRLO0.1.1 129 4.708 BATE 23/05/2024 14:37:05 00405169897TRLO0.1.1 157 4.708 XLON 23/05/2024 14:37:05 00405169900TRLO0.1.1 2 4.710 CHIX 23/05/2024 14:37:20 00405169964TRLO0.1.1 2 4.710 CHIX 23/05/2024 14:37:20 00405169963TRLO0.1.1 8 4.710 XLON 23/05/2024 14:37:55 00405170077TRLO0.1.1 5 4.708 BATE 23/05/2024 14:37:55 00405170078TRLO0.1.1 1 4.710 CHIX 23/05/2024 14:39:44 00405170475TRLO0.1.1 128 4.710 CHIX 23/05/2024 14:39:44 00405170476TRLO0.1.1 2 4.710 CHIX 23/05/2024 14:39:44 00405170473TRLO0.1.1 2 4.710 CHIX 23/05/2024 14:39:44 00405170474TRLO0.1.1 2 4.710 CHIX 23/05/2024 14:40:06 00405170553TRLO0.1.1 2 4.710 CHIX 23/05/2024 14:40:06 00405170552TRLO0.1.1 8 4.708 XLON 23/05/2024 14:40:14 00405170606TRLO0.1.1 21 4.708 XLON 23/05/2024 14:40:14 00405170608TRLO0.1.1 202 4.708 XLON 23/05/2024 14:40:14 00405170609TRLO0.1.1 35 4.708 XLON 23/05/2024 14:40:14 00405170607TRLO0.1.1 129 4.708 BATE 23/05/2024 14:40:14 00405170611TRLO0.1.1 5 4.708 BATE 23/05/2024 14:40:14 00405170610TRLO0.1.1 129 4.708 BATE 23/05/2024 14:40:14 00405170612TRLO0.1.1 5 4.708 BATE 23/05/2024 14:40:14 00405170615TRLO0.1.1 5 4.708 BATE 23/05/2024 14:40:14 00405170613TRLO0.1.1 5 4.708 BATE 23/05/2024 14:40:14 00405170614TRLO0.1.1 182 4.708 XLON 23/05/2024 14:40:14 00405170616TRLO0.1.1 8 4.708 XLON 23/05/2024 14:40:14 00405170617TRLO0.1.1 129 4.708 XLON 23/05/2024 14:40:14 00405170618TRLO0.1.1 129 4.708 XLON 23/05/2024 14:40:14 00405170620TRLO0.1.1 8 4.708 XLON 23/05/2024 14:40:14 00405170619TRLO0.1.1 8 4.710 XLON 23/05/2024 14:40:21 00405170639TRLO0.1.1 26 4.708 AQXE 23/05/2024 14:40:25 00405170684TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:42:03 00405171189TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:45:00 00405172348TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:45:00 00405172345TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:45:00 00405172351TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:45:00 00405172352TRLO0.1.1 129 4.714 CHIX 23/05/2024 14:45:00 00405172350TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:45:00 00405172353TRLO0.1.1 5 4.714 BATE 23/05/2024 14:45:00 00405172356TRLO0.1.1 5 4.714 BATE 23/05/2024 14:45:00 00405172355TRLO0.1.1 2 4.714 CHIX 23/05/2024 14:45:00 00405172354TRLO0.1.1 129 4.714 BATE 23/05/2024 14:45:00 00405172357TRLO0.1.1 5 4.714 BATE 23/05/2024 14:45:00 00405172360TRLO0.1.1 161 4.714 BATE 23/05/2024 14:45:00 00405172359TRLO0.1.1 129 4.714 BATE 23/05/2024 14:45:00 00405172358TRLO0.1.1 129 4.714 BATE 23/05/2024 14:45:00 00405172362TRLO0.1.1 5 4.714 BATE 23/05/2024 14:45:00 00405172361TRLO0.1.1 5 4.714 BATE 23/05/2024 14:45:00 00405172363TRLO0.1.1 258 4.714 XLON 23/05/2024 14:45:00 00405172365TRLO0.1.1 8 4.714 XLON 23/05/2024 14:45:00 00405172368TRLO0.1.1 8 4.714 XLON 23/05/2024 14:45:00 00405172367TRLO0.1.1 8 4.714 XLON 23/05/2024 14:45:00 00405172370TRLO0.1.1 8 4.714 XLON 23/05/2024 14:45:00 00405172371TRLO0.1.1 129 4.714 XLON 23/05/2024 14:45:00 00405172369TRLO0.1.1 129 4.714 XLON 23/05/2024 14:45:00 00405172372TRLO0.1.1 8 4.714 XLON 23/05/2024 14:45:00 00405172374TRLO0.1.1 129 4.714 XLON 23/05/2024 14:45:00 00405172383TRLO0.1.1 8 4.714 XLON 23/05/2024 14:45:00 00405172380TRLO0.1.1 129 4.714 XLON 23/05/2024 14:45:00 00405172375TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:45:00 00405172386TRLO0.1.1 38 4.714 AQXE 23/05/2024 14:45:00 00405172389TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:45:00 00405172396TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:45:00 00405172398TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:45:00 00405172392TRLO0.1.1 42 4.714 AQXE 23/05/2024 14:45:00 00405172395TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:45:00 00405172401TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:45:00 00405172403TRLO0.1.1 1 4.714 AQXE 23/05/2024 14:45:00 00405172399TRLO0.1.1 1 4.712 AQXE 23/05/2024 14:45:01 00405172545TRLO0.1.1 129 4.712 CHIX 23/05/2024 14:47:01 00405175789TRLO0.1.1 1 4.710 AQXE 23/05/2024 14:47:06 00405175964TRLO0.1.1 46 4.710 AQXE 23/05/2024 14:47:06 00405175965TRLO0.1.1 5 4.710 BATE 23/05/2024 14:47:06 00405175966TRLO0.1.1 32 4.710 BATE 23/05/2024 14:47:06 00405175963TRLO0.1.1 1 4.710 AQXE 23/05/2024 14:47:06 00405175969TRLO0.1.1 65 4.710 BATE 23/05/2024 14:47:06 00405175967TRLO0.1.1 5 4.710 BATE 23/05/2024 14:47:06 00405175968TRLO0.1.1 2 4.710 CHIX 23/05/2024 14:47:06 00405175970TRLO0.1.1 38 4.710 BATE 23/05/2024 14:47:06 00405175973TRLO0.1.1 59 4.710 BATE 23/05/2024 14:47:06 00405175972TRLO0.1.1 5 4.710 BATE 23/05/2024 14:47:06 00405175975TRLO0.1.1 5 4.710 BATE 23/05/2024 14:47:06 00405175974TRLO0.1.1 8 4.710 XLON 23/05/2024 14:47:06 00405175979TRLO0.1.1 129 4.710 XLON 23/05/2024 14:47:06 00405175977TRLO0.1.1 8 4.710 XLON 23/05/2024 14:47:06 00405175980TRLO0.1.1 2 4.710 CHIX 23/05/2024 14:47:09 00405176104TRLO0.1.1 2 4.710 CHIX 23/05/2024 14:47:09 00405176105TRLO0.1.1 8 4.708 XLON 23/05/2024 14:47:26 00405176602TRLO0.1.1 2 4.708 CHIX 23/05/2024 14:47:29 00405176665TRLO0.1.1 8 4.708 XLON 23/05/2024 14:47:31 00405176681TRLO0.1.1 2 4.708 CHIX 23/05/2024 14:47:31 00405176680TRLO0.1.1 5 4.708 BATE 23/05/2024 14:47:44 00405176905TRLO0.1.1 5 4.706 BATE 23/05/2024 14:47:48 00405176986TRLO0.1.1 129 4.706 CHIX 23/05/2024 14:47:48 00405176984TRLO0.1.1 156 4.706 BATE 23/05/2024 14:47:48 00405176985TRLO0.1.1 1 4.708 AQXE 23/05/2024 14:47:53 00405177043TRLO0.1.1 8 4.708 XLON 23/05/2024 14:49:07 00405178307TRLO0.1.1 1 4.706 BATE 23/05/2024 14:49:17 00405178461TRLO0.1.1 1 4.708 AQXE 23/05/2024 14:49:22 00405178498TRLO0.1.1 172 4.708 XLON 23/05/2024 14:49:24 00405178561TRLO0.1.1 13 4.708 XLON 23/05/2024 14:49:24 00405178560TRLO0.1.1 71 4.708 XLON 23/05/2024 14:49:24 00405178562TRLO0.1.1 8 4.708 XLON 23/05/2024 14:49:25 00405178567TRLO0.1.1 129 4.706 BATE 23/05/2024 14:49:26 00405178572TRLO0.1.1 4 4.706 BATE 23/05/2024 14:49:26 00405178571TRLO0.1.1 5 4.706 BATE 23/05/2024 14:49:26 00405178573TRLO0.1.1 2 4.704 CHIX 23/05/2024 14:49:26 00405178574TRLO0.1.1 5 4.706 BATE 23/05/2024 14:49:27 00405178589TRLO0.1.1 31 4.706 AQXE 23/05/2024 14:49:30 00405178628TRLO0.1.1 8 4.706 XLON 23/05/2024 14:49:50 00405178903TRLO0.1.1 5 4.706 BATE 23/05/2024 14:50:04 00405179121TRLO0.1.1 8 4.706 XLON 23/05/2024 14:50:07 00405179148TRLO0.1.1 2 4.702 CHIX 23/05/2024 14:50:42 00405179732TRLO0.1.1 2 4.702 CHIX 23/05/2024 14:50:42 00405179733TRLO0.1.1 93 4.700 BATE 23/05/2024 14:50:42 00405179736TRLO0.1.1 129 4.702 CHIX 23/05/2024 14:50:42 00405179735TRLO0.1.1 2 4.702 CHIX 23/05/2024 14:50:42 00405179734TRLO0.1.1 36 4.700 BATE 23/05/2024 14:50:42 00405179739TRLO0.1.1 129 4.702 XLON 23/05/2024 14:50:42 00405179737TRLO0.1.1 131 4.702 XLON 23/05/2024 14:50:42 00405179738TRLO0.1.1 5 4.700 BATE 23/05/2024 14:50:42 00405179740TRLO0.1.1 129 4.702 XLON 23/05/2024 14:50:42 00405179741TRLO0.1.1 1 4.700 AQXE 23/05/2024 14:50:47 00405179878TRLO0.1.1 1 4.702 AQXE 23/05/2024 14:50:47 00405179879TRLO0.1.1 8 4.700 XLON 23/05/2024 14:51:26 00405180527TRLO0.1.1 5 4.698 BATE 23/05/2024 14:51:30 00405180616TRLO0.1.1 129 4.698 BATE 23/05/2024 14:51:30 00405180615TRLO0.1.1 129 4.696 XLON 23/05/2024 14:51:30 00405180617TRLO0.1.1 8 4.696 XLON 23/05/2024 14:51:30 00405180618TRLO0.1.1 5 4.698 BATE 23/05/2024 14:51:35 00405180719TRLO0.1.1 2 4.694 CHIX 23/05/2024 14:52:06 00405181397TRLO0.1.1 2 4.694 CHIX 23/05/2024 14:52:06 00405181398TRLO0.1.1 45 4.700 AQXE 23/05/2024 14:52:12 00405181503TRLO0.1.1 8 4.696 XLON 23/05/2024 14:52:21 00405181630TRLO0.1.1 1 4.698 AQXE 23/05/2024 14:52:28 00405181722TRLO0.1.1 117 4.692 BATE 23/05/2024 14:52:42 00405181938TRLO0.1.1 2 4.694 CHIX 23/05/2024 14:52:42 00405181936TRLO0.1.1 135 4.692 XLON 23/05/2024 14:52:42 00405181939TRLO0.1.1 5 4.688 BATE 23/05/2024 14:52:47 00405182023TRLO0.1.1 2 4.682 CHIX 23/05/2024 14:52:54 00405182106TRLO0.1.1 8 4.682 XLON 23/05/2024 14:53:15 00405182418TRLO0.1.1 252 4.682 XLON 23/05/2024 14:53:15 00405182419TRLO0.1.1 5 4.682 BATE 23/05/2024 14:53:18 00405182500TRLO0.1.1 2 4.680 CHIX 23/05/2024 14:53:31 00405182599TRLO0.1.1 1 4.682 AQXE 23/05/2024 14:53:59 00405182869TRLO0.1.1 5 4.682 BATE 23/05/2024 14:54:11 00405183072TRLO0.1.1 5 4.682 BATE 23/05/2024 14:54:11 00405183075TRLO0.1.1 51 4.680 CHIX 23/05/2024 14:54:21 00405183194TRLO0.1.1 8 4.680 XLON 23/05/2024 14:54:21 00405183197TRLO0.1.1 78 4.680 CHIX 23/05/2024 14:54:21 00405183196TRLO0.1.1 129 4.680 BATE 23/05/2024 14:54:21 00405183195TRLO0.1.1 8 4.680 XLON 23/05/2024 14:54:21 00405183199TRLO0.1.1 129 4.680 XLON 23/05/2024 14:54:21 00405183198TRLO0.1.1 2 4.680 CHIX 23/05/2024 14:54:41 00405183446TRLO0.1.1 2 4.680 CHIX 23/05/2024 14:55:05 00405183785TRLO0.1.1 38 4.682 AQXE 23/05/2024 14:55:14 00405183844TRLO0.1.1 1 4.682 AQXE 23/05/2024 14:55:37 00405184051TRLO0.1.1 2 4.680 CHIX 23/05/2024 14:55:53 00405184172TRLO0.1.1 129 4.680 BATE 23/05/2024 14:55:53 00405184174TRLO0.1.1 5 4.680 BATE 23/05/2024 14:55:53 00405184173TRLO0.1.1 129 4.680 XLON 23/05/2024 14:55:53 00405184177TRLO0.1.1 8 4.680 XLON 23/05/2024 14:55:53 00405184176TRLO0.1.1 8 4.680 XLON 23/05/2024 14:55:53 00405184178TRLO0.1.1 2 4.680 CHIX 23/05/2024 14:55:53 00405184175TRLO0.1.1 1 4.682 AQXE 23/05/2024 14:56:01 00405184304TRLO0.1.1 8 4.680 XLON 23/05/2024 14:56:21 00405184484TRLO0.1.1 129 4.678 CHIX 23/05/2024 14:56:38 00405184680TRLO0.1.1 8 4.680 XLON 23/05/2024 14:57:04 00405184868TRLO0.1.1 1 4.682 AQXE 23/05/2024 14:57:40 00405185079TRLO0.1.1 2 4.684 BATE 23/05/2024 14:58:53 00405185639TRLO0.1.1 6 4.684 BATE 23/05/2024 14:58:53 00405185640TRLO0.1.1 2 4.684 CHIX 23/05/2024 14:58:57 00405185675TRLO0.1.1 262 4.684 BATE 23/05/2024 14:58:57 00405185674TRLO0.1.1 2 4.684 CHIX 23/05/2024 14:59:01 00405185734TRLO0.1.1 5 4.684 BATE 23/05/2024 14:59:01 00405185735TRLO0.1.1 5 4.684 BATE 23/05/2024 14:59:01 00405185736TRLO0.1.1 2 4.684 CHIX 23/05/2024 14:59:01 00405185737TRLO0.1.1 5 4.684 BATE 23/05/2024 14:59:01 00405185738TRLO0.1.1 5 4.684 BATE 23/05/2024 14:59:01 00405185739TRLO0.1.1 2 4.684 CHIX 23/05/2024 14:59:01 00405185740TRLO0.1.1 129 4.684 CHIX 23/05/2024 14:59:23 00405185929TRLO0.1.1 8 4.698 XLON 23/05/2024 15:00:39 00405186958TRLO0.1.1 129 4.698 XLON 23/05/2024 15:00:43 00405187011TRLO0.1.1 774 4.698 XLON 23/05/2024 15:00:43 00405187012TRLO0.1.1 2 4.698 CHIX 23/05/2024 15:00:47 00405187048TRLO0.1.1 8 4.698 XLON 23/05/2024 15:00:50 00405187085TRLO0.1.1 8 4.698 XLON 23/05/2024 15:01:00 00405187141TRLO0.1.1 2 4.698 CHIX 23/05/2024 15:01:03 00405187198TRLO0.1.1 2 4.698 CHIX 23/05/2024 15:01:08 00405187263TRLO0.1.1 16 4.698 XLON 23/05/2024 15:01:16 00405187322TRLO0.1.1 1 4.698 CHIX 23/05/2024 15:01:33 00405187553TRLO0.1.1 1 4.698 CHIX 23/05/2024 15:01:33 00405187554TRLO0.1.1 129 4.698 CHIX 23/05/2024 15:02:14 00405188271TRLO0.1.1 5 4.692 BATE 23/05/2024 15:02:20 00405188335TRLO0.1.1 2 4.692 CHIX 23/05/2024 15:02:20 00405188337TRLO0.1.1 18 4.692 BATE 23/05/2024 15:02:20 00405188336TRLO0.1.1 8 4.706 XLON 23/05/2024 15:05:39 00405189835TRLO0.1.1 129 4.706 BATE 23/05/2024 15:05:41 00405189843TRLO0.1.1 68 4.708 XLON 23/05/2024 15:05:41 00405189852TRLO0.1.1 7 4.708 XLON 23/05/2024 15:05:41 00405189853TRLO0.1.1 31 4.708 XLON 23/05/2024 15:05:41 00405189854TRLO0.1.1 645 4.708 XLON 23/05/2024 15:05:41 00405189856TRLO0.1.1 8 4.708 XLON 23/05/2024 15:05:41 00405189857TRLO0.1.1 23 4.708 XLON 23/05/2024 15:05:41 00405189855TRLO0.1.1 2 4.708 CHIX 23/05/2024 15:05:42 00405189863TRLO0.1.1 2 4.708 CHIX 23/05/2024 15:05:42 00405189864TRLO0.1.1 8 4.708 XLON 23/05/2024 15:05:44 00405189883TRLO0.1.1 17 4.716 CHIX 23/05/2024 15:06:45 00405190402TRLO0.1.1 5 4.716 CHIX 23/05/2024 15:06:45 00405190401TRLO0.1.1 17 4.716 CHIX 23/05/2024 15:06:45 00405190403TRLO0.1.1 90 4.716 CHIX 23/05/2024 15:06:51 00405190441TRLO0.1.1 2 4.716 CHIX 23/05/2024 15:06:51 00405190442TRLO0.1.1 2 4.716 CHIX 23/05/2024 15:06:51 00405190444TRLO0.1.1 2 4.716 CHIX 23/05/2024 15:06:51 00405190443TRLO0.1.1 8 4.716 XLON 23/05/2024 15:06:51 00405190445TRLO0.1.1 10 4.714 BATE 23/05/2024 15:06:51 00405190446TRLO0.1.1 87 4.714 BATE 23/05/2024 15:06:51 00405190447TRLO0.1.1 48 4.716 XLON 23/05/2024 15:07:47 00405190764TRLO0.1.1 81 4.716 XLON 23/05/2024 15:07:47 00405190765TRLO0.1.1 8 4.716 XLON 23/05/2024 15:07:49 00405190777TRLO0.1.1 8 4.716 XLON 23/05/2024 15:07:49 00405190778TRLO0.1.1 540 4.714 BATE 23/05/2024 15:07:54 00405190831TRLO0.1.1 5 4.714 BATE 23/05/2024 15:07:54 00405190832TRLO0.1.1 5 4.714 BATE 23/05/2024 15:07:54 00405190833TRLO0.1.1 5 4.714 BATE 23/05/2024 15:07:54 00405190835TRLO0.1.1 5 4.714 BATE 23/05/2024 15:07:54 00405190834TRLO0.1.1 5 4.714 BATE 23/05/2024 15:07:54 00405190837TRLO0.1.1 2 4.714 CHIX 23/05/2024 15:07:54 00405190838TRLO0.1.1 129 4.714 BATE 23/05/2024 15:07:54 00405190836TRLO0.1.1 2 4.714 CHIX 23/05/2024 15:07:54 00405190839TRLO0.1.1 5 4.714 BATE 23/05/2024 15:07:54 00405190840TRLO0.1.1 5 4.714 BATE 23/05/2024 15:07:54 00405190841TRLO0.1.1 5 4.714 BATE 23/05/2024 15:07:54 00405190842TRLO0.1.1 5 4.714 BATE 23/05/2024 15:07:54 00405190843TRLO0.1.1 129 4.714 BATE 23/05/2024 15:07:54 00405190844TRLO0.1.1 8 4.714 XLON 23/05/2024 15:07:54 00405190848TRLO0.1.1 8 4.716 XLON 23/05/2024 15:07:54 00405190845TRLO0.1.1 258 4.716 XLON 23/05/2024 15:07:54 00405190847TRLO0.1.1 8 4.716 XLON 23/05/2024 15:07:54 00405190846TRLO0.1.1 8 4.714 XLON 23/05/2024 15:07:54 00405190849TRLO0.1.1 5 4.716 CHIX 23/05/2024 15:10:02 00405191698TRLO0.1.1 1 4.716 CHIX 23/05/2024 15:10:02 00405191699TRLO0.1.1 3 4.718 XLON 23/05/2024 15:10:25 00405191966TRLO0.1.1 5 4.718 XLON 23/05/2024 15:10:25 00405191967TRLO0.1.1 60 4.718 XLON 23/05/2024 15:10:28 00405191983TRLO0.1.1 6 4.718 XLON 23/05/2024 15:10:28 00405191982TRLO0.1.1 9 4.718 XLON 23/05/2024 15:10:28 00405191984TRLO0.1.1 183 4.718 XLON 23/05/2024 15:10:28 00405191985TRLO0.1.1 129 4.718 XLON 23/05/2024 15:10:28 00405191986TRLO0.1.1 8 4.718 XLON 23/05/2024 15:10:37 00405192046TRLO0.1.1 8 4.718 XLON 23/05/2024 15:10:51 00405192207TRLO0.1.1 2 4.718 CHIX 23/05/2024 15:11:16 00405192358TRLO0.1.1 2 4.718 CHIX 23/05/2024 15:11:18 00405192371TRLO0.1.1 2 4.718 CHIX 23/05/2024 15:11:22 00405192394TRLO0.1.1 129 4.718 CHIX 23/05/2024 15:12:35 00405192942TRLO0.1.1 8 4.718 XLON 23/05/2024 15:12:56 00405193037TRLO0.1.1 31 4.718 XLON 23/05/2024 15:12:57 00405193040TRLO0.1.1 187 4.718 XLON 23/05/2024 15:12:57 00405193041TRLO0.1.1 40 4.718 XLON 23/05/2024 15:12:57 00405193042TRLO0.1.1 5 4.716 BATE 23/05/2024 15:13:10 00405193165TRLO0.1.1 116 4.716 BATE 23/05/2024 15:13:10 00405193166TRLO0.1.1 129 4.716 BATE 23/05/2024 15:13:10 00405193167TRLO0.1.1 5 4.716 BATE 23/05/2024 15:13:10 00405193171TRLO0.1.1 13 4.716 BATE 23/05/2024 15:13:10 00405193170TRLO0.1.1 2 4.716 CHIX 23/05/2024 15:13:10 00405193168TRLO0.1.1 2 4.716 CHIX 23/05/2024 15:13:10 00405193169TRLO0.1.1 5 4.716 BATE 23/05/2024 15:13:10 00405193173TRLO0.1.1 2 4.716 CHIX 23/05/2024 15:13:10 00405193172TRLO0.1.1 129 4.716 BATE 23/05/2024 15:13:10 00405193174TRLO0.1.1 5 4.716 BATE 23/05/2024 15:13:10 00405193177TRLO0.1.1 123 4.716 CHIX 23/05/2024 15:13:10 00405193176TRLO0.1.1 129 4.716 BATE 23/05/2024 15:13:10 00405193175TRLO0.1.1 2 4.714 XLON 23/05/2024 15:13:10 00405193180TRLO0.1.1 1 4.714 AQXE 23/05/2024 15:13:10 00405193181TRLO0.1.1 5 4.716 BATE 23/05/2024 15:13:10 00405193178TRLO0.1.1 129 4.716 XLON 23/05/2024 15:13:10 00405193179TRLO0.1.1 1 4.714 AQXE 23/05/2024 15:13:10 00405193182TRLO0.1.1 5 4.714 BATE 23/05/2024 15:13:10 00405193184TRLO0.1.1 2 4.714 AQXE 23/05/2024 15:13:10 00405193183TRLO0.1.1 2 4.714 CHIX 23/05/2024 15:13:10 00405193187TRLO0.1.1 36 4.714 AQXE 23/05/2024 15:13:10 00405193189TRLO0.1.1 152 4.714 AQXE 23/05/2024 15:13:10 00405193188TRLO0.1.1 1 4.714 AQXE 23/05/2024 15:13:10 00405193190TRLO0.1.1 1 4.714 AQXE 23/05/2024 15:13:10 00405193191TRLO0.1.1 1 4.714 AQXE 23/05/2024 15:13:10 00405193193TRLO0.1.1 2 4.714 AQXE 23/05/2024 15:13:10 00405193192TRLO0.1.1 1 4.714 AQXE 23/05/2024 15:13:10 00405193197TRLO0.1.1 2 4.714 AQXE 23/05/2024 15:13:10 00405193194TRLO0.1.1 1 4.714 AQXE 23/05/2024 15:13:10 00405193195TRLO0.1.1 6 4.714 XLON 23/05/2024 15:13:10 00405193198TRLO0.1.1 8 4.714 XLON 23/05/2024 15:13:29 00405193297TRLO0.1.1 8 4.714 XLON 23/05/2024 15:13:29 00405193298TRLO0.1.1 8 4.714 XLON 23/05/2024 15:13:48 00405193362TRLO0.1.1 2 4.714 CHIX 23/05/2024 15:14:59 00405193769TRLO0.1.1 9 4.714 XLON 23/05/2024 15:15:14 00405193858TRLO0.1.1 5 4.714 BATE 23/05/2024 15:15:14 00405193856TRLO0.1.1 129 4.714 XLON 23/05/2024 15:15:14 00405193857TRLO0.1.1 117 4.712 BATE 23/05/2024 15:15:14 00405193860TRLO0.1.1 12 4.712 BATE 23/05/2024 15:15:14 00405193861TRLO0.1.1 5 4.712 BATE 23/05/2024 15:15:14 00405193859TRLO0.1.1 1 4.714 AQXE 23/05/2024 15:15:14 00405193863TRLO0.1.1 38 4.714 AQXE 23/05/2024 15:15:14 00405193864TRLO0.1.1 1 4.714 AQXE 23/05/2024 15:15:18 00405193888TRLO0.1.1 138 4.714 CHIX 23/05/2024 15:15:20 00405193934TRLO0.1.1 2 4.714 CHIX 23/05/2024 15:15:27 00405193968TRLO0.1.1 5 4.712 BATE 23/05/2024 15:15:27 00405193969TRLO0.1.1 126 4.712 BATE 23/05/2024 15:15:27 00405193970TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:15:27 00405193972TRLO0.1.1 3 4.712 BATE 23/05/2024 15:15:27 00405193973TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:15:27 00405193971TRLO0.1.1 1 4.712 AQXE 23/05/2024 15:15:27 00405193982TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:16:31 00405194600TRLO0.1.1 5 4.712 BATE 23/05/2024 15:16:31 00405194602TRLO0.1.1 5 4.712 BATE 23/05/2024 15:16:31 00405194601TRLO0.1.1 5 4.712 BATE 23/05/2024 15:16:31 00405194604TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:16:31 00405194605TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:16:31 00405194603TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:16:31 00405194606TRLO0.1.1 5 4.712 BATE 23/05/2024 15:16:31 00405194609TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:16:31 00405194608TRLO0.1.1 129 4.712 BATE 23/05/2024 15:16:31 00405194607TRLO0.1.1 5 4.712 BATE 23/05/2024 15:16:31 00405194610TRLO0.1.1 5 4.712 BATE 23/05/2024 15:16:31 00405194611TRLO0.1.1 8 4.714 XLON 23/05/2024 15:16:38 00405194653TRLO0.1.1 5 4.720 BATE 23/05/2024 15:18:43 00405195586TRLO0.1.1 5 4.720 BATE 23/05/2024 15:18:43 00405195585TRLO0.1.1 120 4.720 CHIX 23/05/2024 15:18:43 00405195584TRLO0.1.1 2 4.720 CHIX 23/05/2024 15:18:43 00405195587TRLO0.1.1 5 4.720 BATE 23/05/2024 15:18:43 00405195588TRLO0.1.1 2 4.720 CHIX 23/05/2024 15:20:15 00405196225TRLO0.1.1 2 4.720 CHIX 23/05/2024 15:20:15 00405196228TRLO0.1.1 258 4.720 BATE 23/05/2024 15:20:15 00405196226TRLO0.1.1 129 4.720 BATE 23/05/2024 15:20:15 00405196227TRLO0.1.1 129 4.720 CHIX 23/05/2024 15:20:15 00405196229TRLO0.1.1 645 4.720 XLON 23/05/2024 15:20:15 00405196230TRLO0.1.1 129 4.720 XLON 23/05/2024 15:20:15 00405196232TRLO0.1.1 8 4.720 XLON 23/05/2024 15:20:15 00405196231TRLO0.1.1 8 4.720 XLON 23/05/2024 15:20:15 00405196233TRLO0.1.1 8 4.720 XLON 23/05/2024 15:20:15 00405196235TRLO0.1.1 8 4.720 XLON 23/05/2024 15:20:15 00405196234TRLO0.1.1 129 4.720 XLON 23/05/2024 15:20:15 00405196237TRLO0.1.1 8 4.720 XLON 23/05/2024 15:20:15 00405196236TRLO0.1.1 2 4.718 CHIX 23/05/2024 15:22:34 00405197236TRLO0.1.1 5 4.718 BATE 23/05/2024 15:22:34 00405197239TRLO0.1.1 5 4.718 BATE 23/05/2024 15:22:34 00405197238TRLO0.1.1 5 4.718 BATE 23/05/2024 15:22:34 00405197237TRLO0.1.1 2 4.718 CHIX 23/05/2024 15:22:34 00405197243TRLO0.1.1 2 4.718 CHIX 23/05/2024 15:22:34 00405197241TRLO0.1.1 129 4.718 BATE 23/05/2024 15:22:34 00405197240TRLO0.1.1 129 4.718 XLON 23/05/2024 15:22:34 00405197247TRLO0.1.1 83 4.718 XLON 23/05/2024 15:22:34 00405197244TRLO0.1.1 175 4.718 XLON 23/05/2024 15:22:34 00405197246TRLO0.1.1 8 4.718 XLON 23/05/2024 15:22:34 00405197248TRLO0.1.1 129 4.718 XLON 23/05/2024 15:22:34 00405197250TRLO0.1.1 5 4.714 BATE 23/05/2024 15:22:34 00405197256TRLO0.1.1 2 4.714 CHIX 23/05/2024 15:22:34 00405197255TRLO0.1.1 8 4.718 XLON 23/05/2024 15:22:34 00405197254TRLO0.1.1 8 4.718 XLON 23/05/2024 15:22:34 00405197252TRLO0.1.1 1 4.716 AQXE 23/05/2024 15:22:34 00405197257TRLO0.1.1 38 4.716 AQXE 23/05/2024 15:22:34 00405197258TRLO0.1.1 1 4.716 AQXE 23/05/2024 15:22:34 00405197259TRLO0.1.1 1 4.716 AQXE 23/05/2024 15:22:34 00405197261TRLO0.1.1 1 4.716 AQXE 23/05/2024 15:22:34 00405197260TRLO0.1.1 1 4.716 AQXE 23/05/2024 15:22:34 00405197263TRLO0.1.1 1 4.716 AQXE 23/05/2024 15:22:34 00405197264TRLO0.1.1 38 4.716 AQXE 23/05/2024 15:22:34 00405197262TRLO0.1.1 1 4.714 AQXE 23/05/2024 15:23:08 00405197671TRLO0.1.1 15 4.714 XLON 23/05/2024 15:23:08 00405197675TRLO0.1.1 129 4.714 BATE 23/05/2024 15:23:08 00405197673TRLO0.1.1 8 4.714 XLON 23/05/2024 15:23:08 00405197674TRLO0.1.1 16 4.714 AQXE 23/05/2024 15:23:08 00405197672TRLO0.1.1 22 4.714 AQXE 23/05/2024 15:23:08 00405197676TRLO0.1.1 129 4.714 CHIX 23/05/2024 15:23:16 00405197703TRLO0.1.1 1 4.712 AQXE 23/05/2024 15:23:17 00405197705TRLO0.1.1 2 4.714 CHIX 23/05/2024 15:24:09 00405197954TRLO0.1.1 129 4.714 XLON 23/05/2024 15:24:17 00405197996TRLO0.1.1 5 4.714 BATE 23/05/2024 15:24:21 00405198020TRLO0.1.1 2 4.714 CHIX 23/05/2024 15:24:31 00405198080TRLO0.1.1 5 4.714 BATE 23/05/2024 15:24:48 00405198169TRLO0.1.1 2 4.714 CHIX 23/05/2024 15:24:48 00405198170TRLO0.1.1 2 4.714 CHIX 23/05/2024 15:24:51 00405198186TRLO0.1.1 5 4.714 BATE 23/05/2024 15:24:55 00405198213TRLO0.1.1 1 4.712 AQXE 23/05/2024 15:24:56 00405198219TRLO0.1.1 8 4.714 XLON 23/05/2024 15:24:58 00405198224TRLO0.1.1 5 4.714 BATE 23/05/2024 15:25:08 00405198297TRLO0.1.1 8 4.714 XLON 23/05/2024 15:25:09 00405198305TRLO0.1.1 10 4.714 BATE 23/05/2024 15:25:14 00405198400TRLO0.1.1 248 4.714 BATE 23/05/2024 15:25:14 00405198399TRLO0.1.1 8 4.714 XLON 23/05/2024 15:25:24 00405198474TRLO0.1.1 1 4.712 AQXE 23/05/2024 15:25:28 00405198581TRLO0.1.1 38 4.712 AQXE 23/05/2024 15:25:28 00405198582TRLO0.1.1 8 4.714 XLON 23/05/2024 15:25:38 00405198635TRLO0.1.1 129 4.710 XLON 23/05/2024 15:25:40 00405198639TRLO0.1.1 129 4.710 XLON 23/05/2024 15:25:40 00405198638TRLO0.1.1 129 4.712 CHIX 23/05/2024 15:26:08 00405198776TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:26:32 00405198892TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:26:36 00405198912TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:26:51 00405198999TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:26:52 00405199004TRLO0.1.1 5 4.712 BATE 23/05/2024 15:27:14 00405199151TRLO0.1.1 5 4.712 BATE 23/05/2024 15:27:18 00405199165TRLO0.1.1 5 4.712 BATE 23/05/2024 15:27:26 00405199233TRLO0.1.1 5 4.712 BATE 23/05/2024 15:27:26 00405199232TRLO0.1.1 98 4.712 BATE 23/05/2024 15:27:36 00405199275TRLO0.1.1 31 4.712 BATE 23/05/2024 15:27:36 00405199276TRLO0.1.1 8 4.710 XLON 23/05/2024 15:27:45 00405199326TRLO0.1.1 129 4.710 XLON 23/05/2024 15:27:45 00405199327TRLO0.1.1 1 4.712 AQXE 23/05/2024 15:28:10 00405199487TRLO0.1.1 1 4.712 AQXE 23/05/2024 15:28:10 00405199486TRLO0.1.1 1 4.712 AQXE 23/05/2024 15:28:10 00405199488TRLO0.1.1 129 4.710 XLON 23/05/2024 15:28:13 00405199511TRLO0.1.1 8 4.710 XLON 23/05/2024 15:28:13 00405199510TRLO0.1.1 1 4.712 AQXE 23/05/2024 15:28:28 00405199582TRLO0.1.1 37 4.712 AQXE 23/05/2024 15:28:28 00405199583TRLO0.1.1 8 4.710 XLON 23/05/2024 15:28:53 00405199714TRLO0.1.1 17 4.710 XLON 23/05/2024 15:28:53 00405199716TRLO0.1.1 64 4.710 XLON 23/05/2024 15:28:53 00405199715TRLO0.1.1 48 4.710 XLON 23/05/2024 15:28:53 00405199717TRLO0.1.1 7 4.710 XLON 23/05/2024 15:28:53 00405199718TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:28:55 00405199722TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:28:58 00405199747TRLO0.1.1 5 4.708 BATE 23/05/2024 15:29:05 00405199801TRLO0.1.1 79 4.712 CHIX 23/05/2024 15:29:09 00405199843TRLO0.1.1 50 4.712 CHIX 23/05/2024 15:29:09 00405199842TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:29:25 00405199953TRLO0.1.1 2 4.712 CHIX 23/05/2024 15:29:31 00405199975TRLO0.1.1 1 4.712 AQXE 23/05/2024 15:29:37 00405200030TRLO0.1.1 76 4.710 BATE 23/05/2024 15:30:30 00405200396TRLO0.1.1 12 4.710 BATE 23/05/2024 15:30:30 00405200397TRLO0.1.1 1 4.712 AQXE 23/05/2024 15:30:38 00405200491TRLO0.1.1 1 4.712 AQXE 23/05/2024 15:31:44 00405200889TRLO0.1.1 1 4.712 AQXE 23/05/2024 15:31:47 00405200919TRLO0.1.1 7 4.712 AQXE 23/05/2024 15:32:01 00405201026TRLO0.1.1 31 4.712 AQXE 23/05/2024 15:32:01 00405201027TRLO0.1.1 129 4.710 BATE 23/05/2024 15:33:21 00405201850TRLO0.1.1 5 4.710 BATE 23/05/2024 15:33:21 00405201851TRLO0.1.1 41 4.710 BATE 23/05/2024 15:33:21 00405201847TRLO0.1.1 5 4.710 BATE 23/05/2024 15:33:21 00405201855TRLO0.1.1 5 4.710 BATE 23/05/2024 15:33:21 00405201853TRLO0.1.1 5 4.710 BATE 23/05/2024 15:33:21 00405201857TRLO0.1.1 129 4.710 BATE 23/05/2024 15:33:21 00405201859TRLO0.1.1 104 4.710 BATE 23/05/2024 15:33:21 00405201863TRLO0.1.1 2 4.710 CHIX 23/05/2024 15:33:21 00405201866TRLO0.1.1 25 4.710 BATE 23/05/2024 15:33:21 00405201882TRLO0.1.1 2 4.710 CHIX 23/05/2024 15:33:21 00405201878TRLO0.1.1 2 4.710 CHIX 23/05/2024 15:33:21 00405201890TRLO0.1.1 2 4.710 CHIX 23/05/2024 15:33:21 00405201886TRLO0.1.1 2 4.710 CHIX 23/05/2024 15:33:21 00405201888TRLO0.1.1 129 4.710 CHIX 23/05/2024 15:33:21 00405201892TRLO0.1.1 129 4.710 XLON 23/05/2024 15:33:21 00405201898TRLO0.1.1 8 4.710 XLON 23/05/2024 15:33:21 00405201894TRLO0.1.1 258 4.710 XLON 23/05/2024 15:33:21 00405201896TRLO0.1.1 8 4.710 XLON 23/05/2024 15:33:21 00405201902TRLO0.1.1 8 4.710 XLON 23/05/2024 15:33:21 00405201905TRLO0.1.1 8 4.710 XLON 23/05/2024 15:33:21 00405201900TRLO0.1.1 129 4.710 XLON 23/05/2024 15:33:21 00405201903TRLO0.1.1 129 4.710 XLON 23/05/2024 15:33:21 00405201907TRLO0.1.1 5 4.706 BATE 23/05/2024 15:33:30 00405202015TRLO0.1.1 5 4.700 BATE 23/05/2024 15:34:56 00405203025TRLO0.1.1 129 4.700 BATE 23/05/2024 15:34:56 00405203026TRLO0.1.1 5 4.700 BATE 23/05/2024 15:34:56 00405203024TRLO0.1.1 5 4.700 BATE 23/05/2024 15:34:56 00405203027TRLO0.1.1 8 4.700 XLON 23/05/2024 15:34:56 00405203029TRLO0.1.1 129 4.700 XLON 23/05/2024 15:34:56 00405203028TRLO0.1.1 8 4.698 XLON 23/05/2024 15:35:04 00405203091TRLO0.1.1 8 4.700 XLON 23/05/2024 15:35:43 00405203369TRLO0.1.1 2 4.704 CHIX 23/05/2024 15:36:31 00405203735TRLO0.1.1 129 4.704 XLON 23/05/2024 15:36:31 00405203736TRLO0.1.1 129 4.704 XLON 23/05/2024 15:36:31 00405203737TRLO0.1.1 8 4.704 XLON 23/05/2024 15:36:35 00405203779TRLO0.1.1 129 4.704 BATE 23/05/2024 15:36:57 00405203944TRLO0.1.1 2 4.704 CHIX 23/05/2024 15:36:57 00405203946TRLO0.1.1 2 4.704 CHIX 23/05/2024 15:36:57 00405203945TRLO0.1.1 129 4.704 CHIX 23/05/2024 15:36:57 00405203947TRLO0.1.1 2 4.704 CHIX 23/05/2024 15:36:57 00405203948TRLO0.1.1 5 4.704 BATE 23/05/2024 15:37:14 00405204076TRLO0.1.1 5 4.704 BATE 23/05/2024 15:37:14 00405204077TRLO0.1.1 5 4.704 BATE 23/05/2024 15:37:17 00405204099TRLO0.1.1 5 4.704 BATE 23/05/2024 15:37:25 00405204121TRLO0.1.1 38 4.702 AQXE 23/05/2024 15:38:20 00405204362TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:38:20 00405204363TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:38:20 00405204364TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:38:20 00405204365TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:38:20 00405204366TRLO0.1.1 129 4.704 XLON 23/05/2024 15:38:33 00405204437TRLO0.1.1 8 4.704 XLON 23/05/2024 15:38:40 00405204469TRLO0.1.1 129 4.704 BATE 23/05/2024 15:38:56 00405204572TRLO0.1.1 8 4.704 XLON 23/05/2024 15:38:56 00405204573TRLO0.1.1 129 4.704 BATE 23/05/2024 15:38:56 00405204571TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:39:10 00405204636TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:39:10 00405204637TRLO0.1.1 258 4.702 XLON 23/05/2024 15:39:10 00405204638TRLO0.1.1 8 4.702 XLON 23/05/2024 15:39:11 00405204644TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:39:19 00405204758TRLO0.1.1 8 4.702 XLON 23/05/2024 15:40:12 00405205204TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:40:12 00405205203TRLO0.1.1 129 4.702 XLON 23/05/2024 15:40:12 00405205205TRLO0.1.1 129 4.702 CHIX 23/05/2024 15:40:35 00405205366TRLO0.1.1 38 4.702 AQXE 23/05/2024 15:40:38 00405205379TRLO0.1.1 5 4.704 BATE 23/05/2024 15:40:49 00405205431TRLO0.1.1 5 4.704 BATE 23/05/2024 15:40:51 00405205445TRLO0.1.1 5 4.704 BATE 23/05/2024 15:40:53 00405205458TRLO0.1.1 5 4.704 BATE 23/05/2024 15:40:58 00405205493TRLO0.1.1 34 4.704 BATE 23/05/2024 15:41:26 00405205706TRLO0.1.1 95 4.704 BATE 23/05/2024 15:41:26 00405205707TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:41:43 00405205800TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:42:18 00405205944TRLO0.1.1 258 4.702 XLON 23/05/2024 15:42:18 00405205945TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:42:31 00405206012TRLO0.1.1 8 4.702 XLON 23/05/2024 15:42:31 00405206013TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:43:04 00405206322TRLO0.1.1 8 4.702 XLON 23/05/2024 15:43:04 00405206324TRLO0.1.1 8 4.702 XLON 23/05/2024 15:43:04 00405206326TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:43:04 00405206329TRLO0.1.1 119 4.698 BATE 23/05/2024 15:43:06 00405206336TRLO0.1.1 8 4.702 XLON 23/05/2024 15:43:06 00405206339TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:43:33 00405206520TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:43:35 00405206537TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:43:54 00405206804TRLO0.1.1 37 4.702 AQXE 23/05/2024 15:43:54 00405206805TRLO0.1.1 10 4.698 BATE 23/05/2024 15:44:04 00405206926TRLO0.1.1 2 4.698 CHIX 23/05/2024 15:44:04 00405206927TRLO0.1.1 129 4.698 CHIX 23/05/2024 15:44:26 00405207376TRLO0.1.1 5 4.698 BATE 23/05/2024 15:44:26 00405207384TRLO0.1.1 231 4.698 XLON 23/05/2024 15:44:29 00405207452TRLO0.1.1 5 4.698 BATE 23/05/2024 15:44:29 00405207453TRLO0.1.1 27 4.698 XLON 23/05/2024 15:44:29 00405207454TRLO0.1.1 5 4.698 BATE 23/05/2024 15:44:37 00405207704TRLO0.1.1 129 4.698 BATE 23/05/2024 15:44:37 00405207705TRLO0.1.1 5 4.698 BATE 23/05/2024 15:44:38 00405207713TRLO0.1.1 2 4.698 CHIX 23/05/2024 15:45:39 00405208522TRLO0.1.1 2 4.696 CHIX 23/05/2024 15:45:58 00405208782TRLO0.1.1 2 4.696 CHIX 23/05/2024 15:46:07 00405208872TRLO0.1.1 129 4.692 XLON 23/05/2024 15:46:07 00405208873TRLO0.1.1 129 4.692 BATE 23/05/2024 15:46:09 00405208898TRLO0.1.1 8 4.696 XLON 23/05/2024 15:46:37 00405209425TRLO0.1.1 8 4.696 XLON 23/05/2024 15:46:46 00405209489TRLO0.1.1 8 4.696 XLON 23/05/2024 15:46:49 00405209508TRLO0.1.1 8 4.696 XLON 23/05/2024 15:46:52 00405209539TRLO0.1.1 2 4.696 CHIX 23/05/2024 15:46:58 00405209566TRLO0.1.1 68 4.696 XLON 23/05/2024 15:47:49 00405210039TRLO0.1.1 61 4.696 XLON 23/05/2024 15:47:49 00405210040TRLO0.1.1 129 4.694 BATE 23/05/2024 15:47:49 00405210041TRLO0.1.1 129 4.696 CHIX 23/05/2024 15:48:18 00405210291TRLO0.1.1 2 4.698 CHIX 23/05/2024 15:48:59 00405210628TRLO0.1.1 5 4.698 BATE 23/05/2024 15:49:22 00405210819TRLO0.1.1 5 4.698 BATE 23/05/2024 15:49:22 00405210820TRLO0.1.1 71 4.698 BATE 23/05/2024 15:49:22 00405210822TRLO0.1.1 58 4.698 BATE 23/05/2024 15:49:22 00405210821TRLO0.1.1 2 4.698 CHIX 23/05/2024 15:50:34 00405211362TRLO0.1.1 2 4.698 CHIX 23/05/2024 15:50:34 00405211364TRLO0.1.1 2 4.698 CHIX 23/05/2024 15:50:34 00405211363TRLO0.1.1 5 4.698 BATE 23/05/2024 15:50:34 00405211366TRLO0.1.1 5 4.698 BATE 23/05/2024 15:50:34 00405211365TRLO0.1.1 129 4.698 BATE 23/05/2024 15:50:34 00405211367TRLO0.1.1 129 4.698 XLON 23/05/2024 15:50:34 00405211370TRLO0.1.1 8 4.698 XLON 23/05/2024 15:50:34 00405211371TRLO0.1.1 129 4.698 XLON 23/05/2024 15:50:34 00405211368TRLO0.1.1 129 4.698 XLON 23/05/2024 15:50:34 00405211369TRLO0.1.1 8 4.698 XLON 23/05/2024 15:50:34 00405211372TRLO0.1.1 8 4.698 XLON 23/05/2024 15:50:34 00405211373TRLO0.1.1 8 4.698 XLON 23/05/2024 15:50:35 00405211377TRLO0.1.1 121 4.698 CHIX 23/05/2024 15:52:12 00405212363TRLO0.1.1 8 4.698 CHIX 23/05/2024 15:52:12 00405212364TRLO0.1.1 5 4.698 BATE 23/05/2024 15:52:46 00405212570TRLO0.1.1 5 4.698 BATE 23/05/2024 15:52:46 00405212573TRLO0.1.1 2 4.698 CHIX 23/05/2024 15:52:46 00405212572TRLO0.1.1 5 4.698 BATE 23/05/2024 15:52:46 00405212574TRLO0.1.1 129 4.698 BATE 23/05/2024 15:52:46 00405212571TRLO0.1.1 5 4.698 BATE 23/05/2024 15:52:46 00405212575TRLO0.1.1 129 4.698 XLON 23/05/2024 15:52:46 00405212577TRLO0.1.1 129 4.698 XLON 23/05/2024 15:52:46 00405212576TRLO0.1.1 2 4.698 CHIX 23/05/2024 15:52:55 00405212671TRLO0.1.1 2 4.698 CHIX 23/05/2024 15:53:00 00405212685TRLO0.1.1 8 4.700 XLON 23/05/2024 15:54:04 00405213257TRLO0.1.1 2 4.700 CHIX 23/05/2024 15:54:08 00405213281TRLO0.1.1 8 4.700 XLON 23/05/2024 15:54:09 00405213289TRLO0.1.1 1 4.700 XLON 23/05/2024 15:54:09 00405213290TRLO0.1.1 3 4.700 XLON 23/05/2024 15:54:09 00405213291TRLO0.1.1 3 4.702 BATE 23/05/2024 15:55:25 00405213768TRLO0.1.1 5 4.702 BATE 23/05/2024 15:55:25 00405213769TRLO0.1.1 9 4.702 BATE 23/05/2024 15:55:25 00405213770TRLO0.1.1 2 4.702 BATE 23/05/2024 15:55:25 00405213771TRLO0.1.1 110 4.702 BATE 23/05/2024 15:55:27 00405213789TRLO0.1.1 5 4.702 BATE 23/05/2024 15:55:37 00405213877TRLO0.1.1 2 4.702 BATE 23/05/2024 15:55:41 00405213922TRLO0.1.1 3 4.702 BATE 23/05/2024 15:55:41 00405213923TRLO0.1.1 5 4.702 BATE 23/05/2024 15:55:42 00405213933TRLO0.1.1 3 4.702 BATE 23/05/2024 15:55:47 00405213956TRLO0.1.1 2 4.702 BATE 23/05/2024 15:56:01 00405214077TRLO0.1.1 5 4.702 BATE 23/05/2024 15:56:01 00405214078TRLO0.1.1 7 4.702 BATE 23/05/2024 15:56:01 00405214079TRLO0.1.1 117 4.702 BATE 23/05/2024 15:56:04 00405214099TRLO0.1.1 129 4.702 CHIX 23/05/2024 15:56:04 00405214100TRLO0.1.1 38 4.702 AQXE 23/05/2024 15:56:23 00405214225TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:56:23 00405214226TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:56:23 00405214230TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:56:23 00405214227TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:56:23 00405214229TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:56:23 00405214231TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:56:23 00405214228TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:56:23 00405214233TRLO0.1.1 76 4.702 AQXE 23/05/2024 15:56:23 00405214234TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:56:23 00405214232TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:56:25 00405214253TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:56:25 00405214254TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:56:30 00405214300TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:56:49 00405214443TRLO0.1.1 129 4.702 BATE 23/05/2024 15:58:14 00405215255TRLO0.1.1 5 4.702 BATE 23/05/2024 15:58:51 00405215478TRLO0.1.1 5 4.702 BATE 23/05/2024 15:58:59 00405215553TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:59:11 00405215627TRLO0.1.1 5 4.702 BATE 23/05/2024 15:59:13 00405215646TRLO0.1.1 5 4.702 BATE 23/05/2024 15:59:29 00405215757TRLO0.1.1 4 4.700 XLON 23/05/2024 15:59:29 00405215758TRLO0.1.1 8 4.700 XLON 23/05/2024 15:59:29 00405215760TRLO0.1.1 129 4.700 BATE 23/05/2024 15:59:29 00405215759TRLO0.1.1 129 4.700 XLON 23/05/2024 15:59:29 00405215762TRLO0.1.1 129 4.700 XLON 23/05/2024 15:59:29 00405215761TRLO0.1.1 129 4.700 XLON 23/05/2024 15:59:29 00405215764TRLO0.1.1 129 4.700 XLON 23/05/2024 15:59:29 00405215763TRLO0.1.1 129 4.700 XLON 23/05/2024 15:59:29 00405215765TRLO0.1.1 8 4.700 XLON 23/05/2024 15:59:29 00405215766TRLO0.1.1 9 4.700 XLON 23/05/2024 15:59:29 00405215768TRLO0.1.1 8 4.700 XLON 23/05/2024 15:59:29 00405215767TRLO0.1.1 129 4.700 XLON 23/05/2024 15:59:29 00405215769TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:59:39 00405215855TRLO0.1.1 38 4.702 AQXE 23/05/2024 15:59:51 00405215950TRLO0.1.1 1 4.702 AQXE 23/05/2024 15:59:51 00405215951TRLO0.1.1 2 4.702 CHIX 23/05/2024 15:59:51 00405215952TRLO0.1.1 129 4.702 CHIX 23/05/2024 15:59:56 00405216065TRLO0.1.1 2 4.702 CHIX 23/05/2024 16:00:09 00405216220TRLO0.1.1 129 4.700 BATE 23/05/2024 16:00:14 00405216287TRLO0.1.1 8 4.700 XLON 23/05/2024 16:00:14 00405216288TRLO0.1.1 129 4.700 XLON 23/05/2024 16:00:14 00405216289TRLO0.1.1 1 4.696 AQXE 23/05/2024 16:00:24 00405216504TRLO0.1.1 1 4.696 AQXE 23/05/2024 16:00:46 00405216735TRLO0.1.1 1 4.696 AQXE 23/05/2024 16:00:50 00405216750TRLO0.1.1 2 4.698 XLON 23/05/2024 16:01:46 00405217710TRLO0.1.1 2 4.700 CHIX 23/05/2024 16:02:20 00405218015TRLO0.1.1 3 4.700 CHIX 23/05/2024 16:02:23 00405218043TRLO0.1.1 129 4.710 CHIX 23/05/2024 16:05:07 00405219697TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:05:14 00405219714TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:05:14 00405219713TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:05:14 00405219715TRLO0.1.1 1 4.712 XLON 23/05/2024 16:05:54 00405220020TRLO0.1.1 128 4.712 XLON 23/05/2024 16:05:54 00405220021TRLO0.1.1 6 4.712 XLON 23/05/2024 16:05:54 00405220022TRLO0.1.1 897 4.712 XLON 23/05/2024 16:05:54 00405220023TRLO0.1.1 8 4.712 XLON 23/05/2024 16:05:55 00405220035TRLO0.1.1 2 4.712 CHIX 23/05/2024 16:05:55 00405220034TRLO0.1.1 5 4.712 XLON 23/05/2024 16:05:55 00405220036TRLO0.1.1 3 4.712 XLON 23/05/2024 16:05:55 00405220037TRLO0.1.1 6 4.712 XLON 23/05/2024 16:05:56 00405220041TRLO0.1.1 14 4.712 XLON 23/05/2024 16:05:56 00405220040TRLO0.1.1 10 4.712 XLON 23/05/2024 16:05:56 00405220042TRLO0.1.1 2 4.712 CHIX 23/05/2024 16:06:02 00405220122TRLO0.1.1 2 4.712 XLON 23/05/2024 16:06:02 00405220123TRLO0.1.1 14 4.712 XLON 23/05/2024 16:06:02 00405220124TRLO0.1.1 8 4.712 CHIX 23/05/2024 16:07:12 00405220731TRLO0.1.1 247 4.712 CHIX 23/05/2024 16:07:12 00405220732TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:07:30 00405220875TRLO0.1.1 38 4.710 AQXE 23/05/2024 16:07:30 00405220873TRLO0.1.1 38 4.710 AQXE 23/05/2024 16:07:30 00405220874TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:07:30 00405220876TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:07:30 00405220878TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:07:30 00405220877TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:07:30 00405220880TRLO0.1.1 387 4.710 BATE 23/05/2024 16:07:30 00405220881TRLO0.1.1 38 4.710 AQXE 23/05/2024 16:07:30 00405220879TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:07:30 00405220883TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:07:30 00405220884TRLO0.1.1 5 4.710 BATE 23/05/2024 16:07:30 00405220882TRLO0.1.1 129 4.710 BATE 23/05/2024 16:07:30 00405220886TRLO0.1.1 129 4.710 BATE 23/05/2024 16:07:30 00405220887TRLO0.1.1 5 4.710 BATE 23/05/2024 16:07:30 00405220885TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:07:30 00405220890TRLO0.1.1 5 4.710 BATE 23/05/2024 16:07:30 00405220888TRLO0.1.1 5 4.710 BATE 23/05/2024 16:07:30 00405220889TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:07:30 00405220891TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:07:30 00405220894TRLO0.1.1 5 4.710 BATE 23/05/2024 16:07:30 00405220893TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:07:30 00405220892TRLO0.1.1 5 4.710 BATE 23/05/2024 16:07:30 00405220896TRLO0.1.1 5 4.710 BATE 23/05/2024 16:07:30 00405220897TRLO0.1.1 5 4.710 BATE 23/05/2024 16:07:30 00405220895TRLO0.1.1 5 4.710 BATE 23/05/2024 16:07:30 00405220898TRLO0.1.1 5 4.710 BATE 23/05/2024 16:07:30 00405220900TRLO0.1.1 5 4.710 BATE 23/05/2024 16:07:30 00405220899TRLO0.1.1 101 4.710 BATE 23/05/2024 16:07:30 00405220904TRLO0.1.1 129 4.710 BATE 23/05/2024 16:07:30 00405220902TRLO0.1.1 5 4.710 BATE 23/05/2024 16:07:30 00405220901TRLO0.1.1 28 4.710 BATE 23/05/2024 16:07:30 00405220903TRLO0.1.1 8 4.710 XLON 23/05/2024 16:07:30 00405220905TRLO0.1.1 8 4.710 XLON 23/05/2024 16:07:30 00405220907TRLO0.1.1 129 4.710 XLON 23/05/2024 16:07:30 00405220906TRLO0.1.1 129 4.710 XLON 23/05/2024 16:07:30 00405220910TRLO0.1.1 7 4.710 XLON 23/05/2024 16:07:30 00405220908TRLO0.1.1 129 4.710 XLON 23/05/2024 16:07:30 00405220909TRLO0.1.1 129 4.710 XLON 23/05/2024 16:07:52 00405221090TRLO0.1.1 8 4.710 XLON 23/05/2024 16:07:52 00405221089TRLO0.1.1 258 4.710 BATE 23/05/2024 16:10:01 00405222341TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:10:01 00405222342TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:10:01 00405222343TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:10:01 00405222344TRLO0.1.1 129 4.710 BATE 23/05/2024 16:10:01 00405222345TRLO0.1.1 5 4.710 BATE 23/05/2024 16:10:01 00405222346TRLO0.1.1 5 4.710 BATE 23/05/2024 16:10:01 00405222348TRLO0.1.1 5 4.710 BATE 23/05/2024 16:10:01 00405222347TRLO0.1.1 5 4.710 BATE 23/05/2024 16:10:01 00405222349TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:10:01 00405222351TRLO0.1.1 8 4.710 XLON 23/05/2024 16:10:01 00405222352TRLO0.1.1 129 4.710 CHIX 23/05/2024 16:10:01 00405222350TRLO0.1.1 129 4.710 XLON 23/05/2024 16:10:01 00405222353TRLO0.1.1 129 4.710 XLON 23/05/2024 16:10:01 00405222354TRLO0.1.1 8 4.710 XLON 23/05/2024 16:10:01 00405222355TRLO0.1.1 8 4.710 XLON 23/05/2024 16:10:01 00405222356TRLO0.1.1 8 4.710 XLON 23/05/2024 16:10:01 00405222357TRLO0.1.1 129 4.710 XLON 23/05/2024 16:10:01 00405222358TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:11:37 00405223071TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:11:37 00405223072TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:11:37 00405223073TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:11:43 00405223172TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:11:43 00405223174TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:11:43 00405223173TRLO0.1.1 11 4.710 AQXE 23/05/2024 16:11:43 00405223175TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:12:04 00405223342TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:12:31 00405223611TRLO0.1.1 5 4.710 BATE 23/05/2024 16:12:31 00405223612TRLO0.1.1 129 4.710 CHIX 23/05/2024 16:12:31 00405223610TRLO0.1.1 5 4.710 BATE 23/05/2024 16:12:31 00405223615TRLO0.1.1 132 4.710 BATE 23/05/2024 16:12:31 00405223613TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:12:31 00405223614TRLO0.1.1 5 4.710 BATE 23/05/2024 16:12:31 00405223617TRLO0.1.1 5 4.710 BATE 23/05/2024 16:12:31 00405223616TRLO0.1.1 129 4.710 BATE 23/05/2024 16:12:31 00405223618TRLO0.1.1 2 4.710 AQXE 23/05/2024 16:12:31 00405223619TRLO0.1.1 8 4.710 XLON 23/05/2024 16:12:36 00405223677TRLO0.1.1 15 4.710 XLON 23/05/2024 16:12:36 00405223679TRLO0.1.1 114 4.710 XLON 23/05/2024 16:12:36 00405223680TRLO0.1.1 258 4.710 XLON 23/05/2024 16:12:36 00405223678TRLO0.1.1 8 4.710 XLON 23/05/2024 16:12:36 00405223681TRLO0.1.1 8 4.710 XLON 23/05/2024 16:12:36 00405223682TRLO0.1.1 8 4.710 XLON 23/05/2024 16:12:36 00405223683TRLO0.1.1 129 4.710 XLON 23/05/2024 16:12:36 00405223684TRLO0.1.1 4 4.710 AQXE 23/05/2024 16:12:41 00405223706TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:12:41 00405223708TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:12:41 00405223710TRLO0.1.1 21 4.710 AQXE 23/05/2024 16:12:41 00405223709TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:12:41 00405223711TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:12:41 00405223712TRLO0.1.1 5 4.708 BATE 23/05/2024 16:12:45 00405223727TRLO0.1.1 8 4.706 XLON 23/05/2024 16:13:35 00405224576TRLO0.1.1 8 4.706 XLON 23/05/2024 16:13:35 00405224574TRLO0.1.1 8 4.706 XLON 23/05/2024 16:13:35 00405224575TRLO0.1.1 129 4.706 XLON 23/05/2024 16:13:35 00405224578TRLO0.1.1 8 4.706 XLON 23/05/2024 16:13:35 00405224577TRLO0.1.1 1 4.706 CHIX 23/05/2024 16:13:53 00405225157TRLO0.1.1 129 4.706 CHIX 23/05/2024 16:14:30 00405225357TRLO0.1.1 1 4.706 CHIX 23/05/2024 16:14:30 00405225355TRLO0.1.1 2 4.706 CHIX 23/05/2024 16:14:30 00405225356TRLO0.1.1 2 4.706 CHIX 23/05/2024 16:14:30 00405225358TRLO0.1.1 2 4.706 CHIX 23/05/2024 16:14:30 00405225359TRLO0.1.1 38 4.710 AQXE 23/05/2024 16:14:32 00405225373TRLO0.1.1 129 4.706 BATE 23/05/2024 16:14:55 00405225497TRLO0.1.1 126 4.706 BATE 23/05/2024 16:14:55 00405225496TRLO0.1.1 5 4.706 BATE 23/05/2024 16:14:55 00405225501TRLO0.1.1 5 4.706 BATE 23/05/2024 16:14:55 00405225498TRLO0.1.1 5 4.706 BATE 23/05/2024 16:14:55 00405225500TRLO0.1.1 5 4.706 BATE 23/05/2024 16:14:55 00405225499TRLO0.1.1 1 4.708 AQXE 23/05/2024 16:14:58 00405225523TRLO0.1.1 2 4.708 AQXE 23/05/2024 16:15:00 00405225536TRLO0.1.1 2 4.708 AQXE 23/05/2024 16:15:01 00405225552TRLO0.1.1 2 4.708 AQXE 23/05/2024 16:15:02 00405225560TRLO0.1.1 387 4.716 XLON 23/05/2024 16:16:29 00405226234TRLO0.1.1 15 4.716 BATE 23/05/2024 16:16:29 00405226233TRLO0.1.1 25 4.716 XLON 23/05/2024 16:16:29 00405226235TRLO0.1.1 6 4.716 CHIX 23/05/2024 16:16:29 00405226236TRLO0.1.1 345 4.716 CHIX 23/05/2024 16:16:29 00405226237TRLO0.1.1 5 4.716 CHIX 23/05/2024 16:16:29 00405226238TRLO0.1.1 27 4.716 XLON 23/05/2024 16:16:29 00405226240TRLO0.1.1 129 4.716 XLON 23/05/2024 16:16:29 00405226239TRLO0.1.1 23 4.716 XLON 23/05/2024 16:16:35 00405226283TRLO0.1.1 652 4.718 BATE 23/05/2024 16:19:52 00405227848TRLO0.1.1 5 4.718 BATE 23/05/2024 16:19:52 00405227849TRLO0.1.1 129 4.718 BATE 23/05/2024 16:19:52 00405227852TRLO0.1.1 14 4.718 BATE 23/05/2024 16:19:52 00405227854TRLO0.1.1 19 4.718 BATE 23/05/2024 16:19:52 00405227853TRLO0.1.1 129 4.718 BATE 23/05/2024 16:19:52 00405227855TRLO0.1.1 5 4.718 BATE 23/05/2024 16:19:52 00405227858TRLO0.1.1 129 4.718 BATE 23/05/2024 16:19:52 00405227860TRLO0.1.1 5 4.718 BATE 23/05/2024 16:19:52 00405227857TRLO0.1.1 84 4.718 BATE 23/05/2024 16:19:52 00405227859TRLO0.1.1 38 4.718 AQXE 23/05/2024 16:19:52 00405227861TRLO0.1.1 1 4.718 AQXE 23/05/2024 16:19:52 00405227863TRLO0.1.1 122 4.718 AQXE 23/05/2024 16:19:52 00405227862TRLO0.1.1 1 4.718 AQXE 23/05/2024 16:19:52 00405227865TRLO0.1.1 38 4.718 AQXE 23/05/2024 16:19:52 00405227866TRLO0.1.1 2 4.718 AQXE 23/05/2024 16:19:52 00405227864TRLO0.1.1 45 4.718 BATE 23/05/2024 16:19:52 00405227867TRLO0.1.1 2 4.718 CHIX 23/05/2024 16:19:52 00405227869TRLO0.1.1 2 4.718 CHIX 23/05/2024 16:19:52 00405227870TRLO0.1.1 4 4.718 CHIX 23/05/2024 16:19:52 00405227868TRLO0.1.1 2 4.718 CHIX 23/05/2024 16:19:52 00405227873TRLO0.1.1 2 4.718 CHIX 23/05/2024 16:19:52 00405227871TRLO0.1.1 98 4.718 CHIX 23/05/2024 16:19:52 00405227872TRLO0.1.1 720 4.718 XLON 23/05/2024 16:19:52 00405227875TRLO0.1.1 8 4.718 XLON 23/05/2024 16:19:52 00405227876TRLO0.1.1 129 4.718 XLON 23/05/2024 16:19:52 00405227877TRLO0.1.1 258 4.718 XLON 23/05/2024 16:19:52 00405227874TRLO0.1.1 9 4.718 XLON 23/05/2024 16:19:52 00405227878TRLO0.1.1 12 4.718 XLON 23/05/2024 16:19:52 00405227879TRLO0.1.1 129 4.718 XLON 23/05/2024 16:19:52 00405227880TRLO0.1.1 129 4.718 XLON 23/05/2024 16:19:52 00405227883TRLO0.1.1 2 4.718 CHIX 23/05/2024 16:20:03 00405227953TRLO0.1.1 132 4.718 CHIX 23/05/2024 16:20:03 00405227954TRLO0.1.1 2 4.718 CHIX 23/05/2024 16:20:03 00405227955TRLO0.1.1 6 4.718 BATE 23/05/2024 16:20:04 00405227968TRLO0.1.1 2 4.716 CHIX 23/05/2024 16:20:47 00405228377TRLO0.1.1 6 4.714 CHIX 23/05/2024 16:20:47 00405228378TRLO0.1.1 1 4.716 AQXE 23/05/2024 16:20:47 00405228380TRLO0.1.1 1 4.716 AQXE 23/05/2024 16:20:47 00405228379TRLO0.1.1 27 4.714 XLON 23/05/2024 16:20:47 00405228384TRLO0.1.1 12 4.714 BATE 23/05/2024 16:20:47 00405228381TRLO0.1.1 7 4.716 XLON 23/05/2024 16:20:47 00405228383TRLO0.1.1 126 4.716 XLON 23/05/2024 16:20:47 00405228382TRLO0.1.1 1 4.714 AQXE 23/05/2024 16:20:47 00405228385TRLO0.1.1 7 4.708 XLON 23/05/2024 16:20:59 00405228528TRLO0.1.1 16 4.708 XLON 23/05/2024 16:20:59 00405228529TRLO0.1.1 4 4.712 BATE 23/05/2024 16:21:47 00405228822TRLO0.1.1 4 4.712 BATE 23/05/2024 16:21:56 00405228863TRLO0.1.1 8 4.712 BATE 23/05/2024 16:22:11 00405228973TRLO0.1.1 1 4.712 AQXE 23/05/2024 16:22:13 00405228989TRLO0.1.1 31 4.712 AQXE 23/05/2024 16:22:16 00405229012TRLO0.1.1 211 4.712 BATE 23/05/2024 16:22:18 00405229023TRLO0.1.1 1 4.708 AQXE 23/05/2024 16:22:25 00405229067TRLO0.1.1 98 4.712 CHIX 23/05/2024 16:22:30 00405229085TRLO0.1.1 2 4.708 CHIX 23/05/2024 16:22:54 00405229244TRLO0.1.1 4 4.708 CHIX 23/05/2024 16:22:54 00405229243TRLO0.1.1 2 4.708 CHIX 23/05/2024 16:22:54 00405229245TRLO0.1.1 2 4.708 CHIX 23/05/2024 16:22:54 00405229246TRLO0.1.1 13 4.708 BATE 23/05/2024 16:22:54 00405229247TRLO0.1.1 107 4.708 XLON 23/05/2024 16:22:54 00405229248TRLO0.1.1 10 4.708 XLON 23/05/2024 16:22:54 00405229249TRLO0.1.1 195 4.708 XLON 23/05/2024 16:22:54 00405229250TRLO0.1.1 9 4.708 XLON 23/05/2024 16:23:02 00405229308TRLO0.1.1 7 4.708 XLON 23/05/2024 16:23:05 00405229338TRLO0.1.1 9 4.708 XLON 23/05/2024 16:23:38 00405229656TRLO0.1.1 2 4.706 CHIX 23/05/2024 16:24:27 00405230096TRLO0.1.1 2 4.706 CHIX 23/05/2024 16:24:27 00405230095TRLO0.1.1 2 4.706 CHIX 23/05/2024 16:24:27 00405230097TRLO0.1.1 2 4.706 CHIX 23/05/2024 16:24:27 00405230098TRLO0.1.1 100 4.706 BATE 23/05/2024 16:24:27 00405230099TRLO0.1.1 4 4.706 BATE 23/05/2024 16:24:27 00405230100TRLO0.1.1 5 4.706 BATE 23/05/2024 16:24:27 00405230103TRLO0.1.1 4 4.706 BATE 23/05/2024 16:24:27 00405230101TRLO0.1.1 5 4.706 BATE 23/05/2024 16:24:27 00405230102TRLO0.1.1 187 4.706 XLON 23/05/2024 16:24:27 00405230104TRLO0.1.1 8 4.706 XLON 23/05/2024 16:24:27 00405230105TRLO0.1.1 199 4.706 XLON 23/05/2024 16:24:27 00405230106TRLO0.1.1 33 4.706 AQXE 23/05/2024 16:24:34 00405230146TRLO0.1.1 168 4.708 CHIX 23/05/2024 16:25:36 00405230727TRLO0.1.1 3 4.710 CHIX 23/05/2024 16:29:25 00405232307TRLO0.1.1 9 4.710 XLON 23/05/2024 16:29:26 00405232317TRLO0.1.1 500 4.710 XLON 23/05/2024 16:29:26 00405232319TRLO0.1.1 92 4.710 XLON 23/05/2024 16:29:26 00405232320TRLO0.1.1 471 4.710 BATE 23/05/2024 16:29:26 00405232323TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:29:29 00405232354TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:29:30 00405232359TRLO0.1.1 2 4.710 BATE 23/05/2024 16:29:31 00405232395TRLO0.1.1 2 4.710 BATE 23/05/2024 16:29:31 00405232393TRLO0.1.1 2 4.710 CHIX 23/05/2024 16:29:31 00405232396TRLO0.1.1 3 4.710 BATE 23/05/2024 16:29:31 00405232397TRLO0.1.1 1 4.710 BATE 23/05/2024 16:29:31 00405232398TRLO0.1.1 8 4.710 XLON 23/05/2024 16:29:31 00405232408TRLO0.1.1 1 4.710 AQXE 23/05/2024 16:29:32 00405232414TRLO0.1.1 16 4.708 AQXE 23/05/2024 16:29:33 00405232427TRLO0.1.1 2 4.708 CHIX 23/05/2024 16:29:33 00405232429TRLO0.1.1 1 4.708 AQXE 23/05/2024 16:29:33 00405232430TRLO0.1.1 8 4.708 XLON 23/05/2024 16:29:33 00405232431TRLO0.1.1 4 4.710 BATE 23/05/2024 16:29:34 00405232447TRLO0.1.1 1 4.708 AQXE 23/05/2024 16:29:34 00405232450TRLO0.1.1 6 4.708 XLON 23/05/2024 16:29:34 00405232454TRLO0.1.1 5 4.710 BATE 23/05/2024 16:29:36 00405232472TRLO0.1.1 